Beraplug Historical Data

PLUG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00248
-8.74%
$ 7.72 million $ 22,366
Jan 6, 2025 $ 0.00274
-0.77%
$ 8.55 million $ 15,915
Jan 5, 2025 $ 0.00276
-0.17%
$ 8.62 million $ 7,206
Jan 4, 2025 $ 0.00276
-4.87%
$ 8.62 million $ 21,848
Jan 3, 2025 $ 0.00289
+4.17%
$ 9.01 million $ 14,422
Jan 2, 2025 $ 0.00277
+1.79%
$ 8.65 million $ 9,133
Jan 1, 2025 $ 0.00272
+9.08%
$ 8.49 million $ 27,378
Dec 31, 2024 $ 0.00239
-1.57%
$ 7.46 million $ 17,459
Dec 30, 2024 $ 0.00241
+3.92%
$ 7.52 million $ 19,001
Dec 29, 2024 $ 0.00231
-3.59%
$ 7.21 million $ 11,537
Dec 28, 2024 $ 0.0024
-3.76%
$ 7.49 million $ 32,565
Dec 27, 2024 $ 0.00249
-0.62%
$ 7.78 million $ 4,701
Dec 26, 2024 $ 0.00251
-12.27%
$ 7.83 million $ 39,426
Dec 25, 2024 $ 0.00286
+2.63%
$ 8.93 million $ 18,073
Dec 24, 2024 $ 0.00279
+3.47%
$ 8.7 million $ 13,816
Dec 23, 2024 $ 0.00269
+21.95%
$ 8.41 million $ 54,046
Dec 22, 2024 $ 0.00221
-1.71%
$ 6.89 million $ 8,676
Dec 21, 2024 $ 0.00225
-4.13%
$ 7.02 million $ 10,965
Dec 20, 2024 $ 0.00232
-0.91%
$ 7.26 million $ 5,269
Dec 19, 2024 $ 0.00234
-2.24%
$ 7.32 million $ 28,488
Dec 18, 2024 $ 0.0024
+3.84%
$ 7.49 million $ 47,861
Dec 17, 2024 $ 0.00228
+6.59%
$ 7.12 million $ 29,594
Dec 16, 2024 $ 0.00214
+0.64%
$ 6.68 million $ 26,086
Dec 15, 2024 $ 0.00212
+0.56%
$ 6.64 million $ 10,629
Dec 14, 2024 $ 0.00211
-2.57%
$ 6.6 million $ 16,878
Dec 13, 2024 $ 0.00215
-2.23%
$ 6.73 million $ 10,248
Dec 12, 2024 $ 0.00219
+1.80%
$ 6.86 million $ 284
Dec 11, 2024 $ 0.00217
+4.68%
$ 6.78 million $ 5,266
Dec 10, 2024 $ 0.00207
-6.07%
$ 6.48 million $ 17,768
Dec 9, 2024 $ 0.00221
-7.24%
$ 6.9 million $ 3,838
Dec 8, 2024 $ 0.00238
-0.96%
$ 7.45 million $ 4,575
Dec 7, 2024 $ 0.0024
-2.20%
$ 7.66 million $ 18,549
Dec 6, 2024 $ 0.00245
+2.71%
$ 7.8 million $ 27,194
Dec 5, 2024 $ 0.0024
-4.55%
$ 7.63 million $ 7,613
Dec 4, 2024 $ 0.00231
+0.00%
$ -- $ 18,928
Dec 3, 2024 $ 0.00235
+0.79%
$ 7.36 million $ 18,941
Dec 2, 2024 $ 0.00224
+12.13%
$ 7.12 million $ 60,850
Dec 1, 2024 $ 0.002
-1.43%
$ 6.36 million $ 11,855
Nov 30, 2024 $ 0.00203
+6.45%
$ 6.36 million $ 12,824
Nov 29, 2024 $ 0.00191
-3.41%
$ 6.1 million $ 12,456
Nov 28, 2024 $ 0.00198
-5.57%
$ 6.31 million $ 13,298
Nov 27, 2024 $ 0.0021
+8.00%
$ 6.7 million $ 12,099
Nov 26, 2024 $ 0.00195
-4.39%
$ 6.23 million $ 18,361
Nov 25, 2024 $ 0.00204
+0.43%
$ 6.5 million $ 34,355
Nov 24, 2024 $ 0.00203
-1.73%
$ 6.47 million $ 32,353
Nov 23, 2024 $ 0.00207
+24.92%
$ 6.59 million $ 72,771
Nov 22, 2024 $ 0.00167
-1.18%
$ 5.31 million $ 6,451
Nov 21, 2024 $ 0.00169
+8.50%
$ 5.4 million $ 7,592
Nov 20, 2024 $ 0.00156
-0.08%
$ 4.95 million $ 9,191
Nov 19, 2024 $ 0.00156
+3.14%
$ 4.97 million $ 19,705