Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beraplug Historical Data

PLUG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.00248
-8.74%
$7.72 million $22,366
Jan 6, 2025 $0.00274
-0.77%
$8.55 million $15,915
Jan 5, 2025 $0.00276
-0.17%
$8.62 million $7,206
Jan 4, 2025 $0.00276
-4.87%
$8.62 million $21,848
Jan 3, 2025 $0.00289
+4.17%
$9.01 million $14,422
Jan 2, 2025 $0.00277
+1.79%
$8.65 million $9,133
Jan 1, 2025 $0.00272
+9.08%
$8.49 million $27,378
Dec 31, 2024 $0.00239
-1.57%
$7.46 million $17,459
Dec 30, 2024 $0.00241
+3.92%
$7.52 million $19,001
Dec 29, 2024 $0.00231
-3.59%
$7.21 million $11,537
Dec 28, 2024 $0.0024
-3.76%
$7.49 million $32,565
Dec 27, 2024 $0.00249
-0.62%
$7.78 million $4,701
Dec 26, 2024 $0.00251
-12.27%
$7.83 million $39,426
Dec 25, 2024 $0.00286
+2.63%
$8.93 million $18,073
Dec 24, 2024 $0.00279
+3.47%
$8.7 million $13,816
Dec 23, 2024 $0.00269
+21.95%
$8.41 million $54,046
Dec 22, 2024 $0.00221
-1.71%
$6.89 million $8,676
Dec 21, 2024 $0.00225
-4.13%
$7.02 million $10,965
Dec 20, 2024 $0.00232
-0.91%
$7.26 million $5,269
Dec 19, 2024 $0.00234
-2.24%
$7.32 million $28,488
Dec 18, 2024 $0.0024
+3.84%
$7.49 million $47,861
Dec 17, 2024 $0.00228
+6.59%
$7.12 million $29,594
Dec 16, 2024 $0.00214
+0.64%
$6.68 million $26,086
Dec 15, 2024 $0.00212
+0.56%
$6.64 million $10,629
Dec 14, 2024 $0.00211
-2.57%
$6.6 million $16,878
Dec 13, 2024 $0.00215
-2.23%
$6.73 million $10,248
Dec 12, 2024 $0.00219
+1.80%
$6.86 million $284
Dec 11, 2024 $0.00217
+4.68%
$6.78 million $5,266
Dec 10, 2024 $0.00207
-6.07%
$6.48 million $17,768
Dec 9, 2024 $0.00221
-7.24%
$6.9 million $3,838
Dec 8, 2024 $0.00238
-0.96%
$7.45 million $4,575
Dec 7, 2024 $0.0024
-2.20%
$7.66 million $18,549
Dec 6, 2024 $0.00245
+2.71%
$7.8 million $27,194
Dec 5, 2024 $0.0024
-4.55%
$7.63 million $7,613
Dec 4, 2024 $0.00231
+0.00%
$-- $18,928
Dec 3, 2024 $0.00235
+0.79%
$7.36 million $18,941
Dec 2, 2024 $0.00224
+12.13%
$7.12 million $60,850
Dec 1, 2024 $0.002
-1.43%
$6.36 million $11,855
Nov 30, 2024 $0.00203
+6.45%
$6.36 million $12,824
Nov 29, 2024 $0.00191
-3.41%
$6.1 million $12,456
Nov 28, 2024 $0.00198
-5.57%
$6.31 million $13,298
Nov 27, 2024 $0.0021
+8.00%
$6.7 million $12,099
Nov 26, 2024 $0.00195
-4.39%
$6.23 million $18,361
Nov 25, 2024 $0.00204
+0.43%
$6.5 million $34,355
Nov 24, 2024 $0.00203
-1.73%
$6.47 million $32,353
Nov 23, 2024 $0.00207
+24.92%
$6.59 million $72,771
Nov 22, 2024 $0.00167
-1.18%
$5.31 million $6,451
Nov 21, 2024 $0.00169
+8.50%
$5.4 million $7,592
Nov 20, 2024 $0.00156
-0.08%
$4.95 million $9,191
Nov 19, 2024 $0.00156
+3.14%
$4.97 million $19,705