Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beraplug Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00153
+3.95%
$4.87 million $53,826
Nov 17, 2024 $0.00146
+0.50%
$4.66 million $20,604
Nov 16, 2024 $0.00145
-4.40%
$4.61 million $27,951
Nov 15, 2024 $0.0015
+1.33%
$4.79 million $8,428
Nov 14, 2024 $0.00148
+12.01%
$4.73 million $65,659
Nov 13, 2024 $0.00133
-34.64%
$4.24 million $143,177
Nov 12, 2024 $0.00204
-3.52%
$6.49 million $13,653
Nov 11, 2024 $0.00211
+3.28%
$6.73 million $9,839
Nov 10, 2024 $0.00204
+7.97%
$6.51 million $27,975
Nov 9, 2024 $0.00189
+5.05%
$6.03 million $10,969
Nov 8, 2024 $0.00179
+2.88%
$5.69 million $13,031
Nov 7, 2024 $0.00175
+5.60%
$5.57 million $9,556
Nov 6, 2024 $0.00165
+11.28%
$5.27 million $58,643
Nov 5, 2024 $0.00149
-1.52%
$4.74 million $12,159
Nov 4, 2024 $0.00148
-0.13%
$-- $6,837
Nov 3, 2024 $0.00149
-1.23%
$4.74 million $7,582
Nov 2, 2024 $0.0015
-0.94%
$4.8 million $7,920
Nov 1, 2024 $0.00152
-3.90%
$4.84 million $16,437
Oct 31, 2024 $0.00156
-15.19%
$4.98 million $43,327
Oct 30, 2024 $0.00184
-1.07%
$5.87 million $10,553
Oct 29, 2024 $0.00186
+10.56%
$5.93 million $27,227
Oct 28, 2024 $0.00168
+8.02%
$5.37 million $19,895
Oct 27, 2024 $0.00156
+6.23%
$4.97 million $16,686
Oct 26, 2024 $0.00147
-4.03%
$4.69 million $25,070
Oct 25, 2024 $0.00153
-20.76%
$4.88 million $88,351
Oct 24, 2024 $0.00193
+0.00%
$6.16 million $7,919
Oct 23, 2024 $0.00193
-8.73%
$6.16 million $16,980
Oct 22, 2024 $0.00209
-2.49%
$6.68 million $14,287
Oct 21, 2024 $0.00215
-1.94%
$6.85 million $14,517
Oct 20, 2024 $0.0022
+8.86%
$7.03 million $39,093
Oct 19, 2024 $0.00204
+5.81%
$6.5 million $27,002
Oct 18, 2024 $0.00192
+7.54%
$6.11 million $44,509
Oct 17, 2024 $0.00177
-15.03%
$5.64 million $10,344
Oct 16, 2024 $0.00207
-5.03%
$6.62 million $26,493
Oct 15, 2024 $0.0022
-17.83%
$7.03 million $116,448
Oct 14, 2024 $0.00268
+13.86%
$8.56 million $144,147
Oct 13, 2024 $0.00233
+18.88%
$7.43 million $92,935
Oct 12, 2024 $0.00196
+6.70%
$6.26 million $84,688
Oct 11, 2024 $0.00182
+108.48%
$5.81 million $315,037
Oct 10, 2024 $0.00081
+53.27%
$2.59 million $127,619
Oct 9, 2024 $0.000529
-0.03%
$1.69 million $3,918
Oct 8, 2024 $0.000529
+3.51%
$1.69 million $3,990
Oct 7, 2024 $0.000511
+3.32%
$1.63 million $3,732
Oct 6, 2024 $0.000491
-0.03%
$1.57 million $708
Oct 5, 2024 $0.000486
-0.63%
$1.55 million $769
Oct 4, 2024 $0.000487
+4.10%
$1.56 million $2,955
Oct 3, 2024 $0.000465
+1.01%
$1.49 million $3,611
Oct 2, 2024 $0.000464
-0.71%
$1.48 million $795
Sep 30, 2024 $0.000509
-1.15%
$-- $3,435
Sep 29, 2024 $0.000515
-0.48%
$1.65 million $3,455