Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beraplug Historical Data

PLUG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00047
+1.30%
$1.51 million $10,189
May 31, 2024 $0.000469
-0.33%
$-- $2,017
May 30, 2024 $0.00047
+0.38%
$1.51 million $2,024
May 28, 2024 $0.000487
-1.57%
$1.56 million $6,753
May 27, 2024 $0.000494
-2.96%
$1.59 million $10,672
May 24, 2024 $0.000497
-1.04%
$1.59 million $7,197
May 23, 2024 $0.0005
-3.31%
$1.6 million $13,677
May 17, 2024 $0.000424
+2.81%
$-- $6,366
May 16, 2024 $0.000412
-0.32%
$1.32 million $8,161
May 13, 2024 $0.000392
-1.57%
$-- $12,794
May 12, 2024 $0.000398
+0.43%
$1.28 million $15,935
May 9, 2024 $0.000393
+1.42%
$-- $2,881
May 8, 2024 $0.000388
-2.40%
$1.24 million $5,509
May 6, 2024 $0.00041
-2.78%
$1.31 million $2,628
May 5, 2024 $0.000422
+0.04%
$1.35 million $2,707
May 3, 2024 $0.000405
-0.40%
$-- $4,836
May 2, 2024 $0.000407
+1.60%
$1.3 million $4,853
May 1, 2024 $0.000418
-0.67%
$-- $2,928
Apr 30, 2024 $0.000421
-6.84%
$1.35 million $2,947
Apr 28, 2024 $0.000463
+1.82%
$-- $6,643
Apr 27, 2024 $0.000455
+5.27%
$1.46 million $11,756
Apr 26, 2024 $0.00043
-0.33%
$1.38 million $7,777
Apr 25, 2024 $0.000431
-0.13%
$1.38 million $7,803
Apr 23, 2024 $0.000452
+0.48%
$-- $7,428
Apr 22, 2024 $0.00045
-0.49%
$1.44 million $7,397
Apr 21, 2024 $0.000452
-1.19%
$1.45 million $8,957
Apr 20, 2024 $0.000446
+3.16%
$1.43 million $3,155
Apr 19, 2024 $0.000433
+5.19%
$1.39 million $9,265
Apr 18, 2024 $0.000411
+4.89%
$1.32 million $3,065
Apr 17, 2024 $0.000392
-1.92%
$1.26 million $5,789
Apr 16, 2024 $0.0004
+0.66%
$1.28 million $4,200
Apr 12, 2024 $0.000427
-7.42%
$1.37 million $2,472
Apr 11, 2024 $0.000462
-7.95%
$1.48 million $16,677
Apr 10, 2024 $0.000501
-1.01%
$1.61 million $3,542
Apr 9, 2024 $0.000506
+16.81%
$1.63 million $67,992
Apr 8, 2024 $0.000394
+0.73%
$-- $4,400
Apr 7, 2024 $0.000391
+1.87%
$1.26 million $4,367
Apr 5, 2024 $0.000373
-2.63%
$-- $5,262
Apr 4, 2024 $0.000383
-0.53%
$1.23 million $5,409
Apr 3, 2024 $0.000386
+0.97%
$1.24 million $9,795
Mar 30, 2024 $0.000401
-0.15%
$-- $2,820
Mar 29, 2024 $0.000402
-1.51%
$1.29 million $2,826
Mar 24, 2024 $0.000389
+2.32%
$1.25 million $6,877
Mar 23, 2024 $0.000381
+1.06%
$1.23 million $43,394
Mar 22, 2024 $0.000376
-8.89%
$1.21 million $10,526
Mar 21, 2024 $0.000413
-3.53%
$1.33 million $8,362
Mar 20, 2024 $0.000428
+3.53%
$1.38 million $31,094
Mar 19, 2024 $0.000414
-17.98%
$1.33 million $14,153
Mar 18, 2024 $0.000506
-4.75%
$1.62 million $15,210
Mar 17, 2024 $0.000531
-3.64%
$1.71 million $35,589