Beraplug Historical Data

PLUG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000515
+2.59%
$ 1.65 million $ 2,098
Sep 25, 2024 $ 0.000502
-1.30%
$ 1.61 million $ 4,639
Sep 24, 2024 $ 0.000509
+2.18%
$ 1.63 million $ 5,840
Sep 23, 2024 $ 0.000498
+0.91%
$ 1.59 million $ 2,463
Sep 22, 2024 $ 0.000483
-1.88%
$ 1.54 million $ 9,156
Sep 21, 2024 $ 0.000492
+9.07%
$ 1.58 million $ 14,593
Sep 20, 2024 $ 0.000451
+5.45%
$ 1.44 million $ 11,519
Sep 17, 2024 $ 0.000357
-0.37%
$ -- $ 15,132
Sep 16, 2024 $ 0.000359
+0.47%
$ 1.15 million $ 15,147
Sep 15, 2024 $ 0.000358
-0.33%
$ -- $ 2,429
Sep 14, 2024 $ 0.000359
+0.49%
$ 1.15 million $ 2,418
Sep 13, 2024 $ 0.000357
-6.02%
$ 1.14 million $ 17,112
Sep 12, 2024 $ 0.00038
-0.69%
$ 1.22 million $ 8,749
Sep 11, 2024 $ 0.000383
-1.06%
$ 1.23 million $ 2,086
Sep 6, 2024 $ 0.000358
-6.43%
$ 1.15 million $ 3,012
Sep 4, 2024 $ 0.000385
-3.08%
$ -- $ 1,886
Sep 3, 2024 $ 0.000399
-2.51%
$ 1.28 million $ 4,911
Sep 2, 2024 $ 0.000397
+1.24%
$ -- $ 3,548
Sep 1, 2024 $ 0.000393
-2.17%
$ 1.26 million $ 3,529
Aug 28, 2024 $ 0.000395
-0.89%
$ -- $ 3,337
Aug 27, 2024 $ 0.000399
-4.35%
$ 1.28 million $ 3,351
Aug 26, 2024 $ 0.000417
+28.53%
$ 1.34 million $ 61,122
Aug 25, 2024 $ 0.000324
-0.21%
$ 1.04 million $ 7,737
Aug 18, 2024 $ 0.000293
+1.66%
$ -- $ 9,974
Aug 17, 2024 $ 0.000288
+0.49%
$ 922,022 $ 9,878
Aug 14, 2024 $ 0.000282
-1.24%
$ 903,132 $ 2,014
Aug 13, 2024 $ 0.000285
-0.43%
$ 913,708 $ 2,041
Aug 7, 2024 $ 0.000248
-4.13%
$ 793,819 $ 2,349
Aug 6, 2024 $ 0.000258
-1.26%
$ 826,946 $ 2,464
Jul 16, 2024 $ 0.000356
-2.34%
$ -- $ 9,170
Jul 15, 2024 $ 0.000364
+4.00%
$ 1.17 million $ 9,281
Jul 14, 2024 $ 0.000351
+2.20%
$ 1.12 million $ 3,483
Jul 13, 2024 $ 0.000346
+0.88%
$ 1.11 million $ 2,431
Jul 12, 2024 $ 0.000343
-6.93%
$ 1.1 million $ 25,837
Jul 10, 2024 $ 0.000384
+2.22%
$ -- $ 6,765
Jul 9, 2024 $ 0.000376
+11.15%
$ 1.2 million $ 22,237
Jul 8, 2024 $ 0.000338
+4.99%
$ 1.08 million $ 3,018
Jul 7, 2024 $ 0.000321
-4.95%
$ 1.03 million $ 11,494
Jul 4, 2024 $ 0.000365
-4.26%
$ -- $ 3,798
Jul 3, 2024 $ 0.000382
-0.19%
$ 1.22 million $ 3,960
Jun 20, 2024 $ 0.000426
+1.36%
$ -- $ 2,163
Jun 19, 2024 $ 0.00042
+0.45%
$ 1.35 million $ 2,133
Jun 15, 2024 $ 0.000411
+1.35%
$ -- $ 7,064
Jun 14, 2024 $ 0.000405
-1.05%
$ 1.3 million $ 6,964
Jun 12, 2024 $ 0.000411
+0.12%
$ -- $ 5,078
Jun 11, 2024 $ 0.00041
-2.70%
$ 1.31 million $ 5,072
Jun 10, 2024 $ 0.000441
-0.95%
$ -- $ 3,305
Jun 9, 2024 $ 0.000445
+0.41%
$ 1.43 million $ 3,335
Jun 7, 2024 $ 0.000453
-0.43%
$ -- $ 7,597
Jun 6, 2024 $ 0.000455
-3.18%
$ 1.46 million $ 10,278