Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beraplug Historical Data

PLUG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.000515
+2.59%
$1.65 million $2,098
Sep 25, 2024 $0.000502
-1.30%
$1.61 million $4,639
Sep 24, 2024 $0.000509
+2.18%
$1.63 million $5,840
Sep 23, 2024 $0.000498
+0.91%
$1.59 million $2,463
Sep 22, 2024 $0.000483
-1.88%
$1.54 million $9,156
Sep 21, 2024 $0.000492
+9.07%
$1.58 million $14,593
Sep 20, 2024 $0.000451
+5.45%
$1.44 million $11,519
Sep 17, 2024 $0.000357
-0.37%
$-- $15,132
Sep 16, 2024 $0.000359
+0.47%
$1.15 million $15,147
Sep 15, 2024 $0.000358
-0.33%
$-- $2,429
Sep 14, 2024 $0.000359
+0.49%
$1.15 million $2,418
Sep 13, 2024 $0.000357
-6.02%
$1.14 million $17,112
Sep 12, 2024 $0.00038
-0.69%
$1.22 million $8,749
Sep 11, 2024 $0.000383
-1.06%
$1.23 million $2,086
Sep 6, 2024 $0.000358
-6.43%
$1.15 million $3,012
Sep 4, 2024 $0.000385
-3.08%
$-- $1,886
Sep 3, 2024 $0.000399
-2.51%
$1.28 million $4,911
Sep 2, 2024 $0.000397
+1.24%
$-- $3,548
Sep 1, 2024 $0.000393
-2.17%
$1.26 million $3,529
Aug 28, 2024 $0.000395
-0.89%
$-- $3,337
Aug 27, 2024 $0.000399
-4.35%
$1.28 million $3,351
Aug 26, 2024 $0.000417
+28.53%
$1.34 million $61,122
Aug 25, 2024 $0.000324
-0.21%
$1.04 million $7,737
Aug 18, 2024 $0.000293
+1.66%
$-- $9,974
Aug 17, 2024 $0.000288
+0.49%
$922,022 $9,878
Aug 14, 2024 $0.000282
-1.24%
$903,132 $2,014
Aug 13, 2024 $0.000285
-0.43%
$913,708 $2,041
Aug 7, 2024 $0.000248
-4.13%
$793,819 $2,349
Aug 6, 2024 $0.000258
-1.26%
$826,946 $2,464
Jul 16, 2024 $0.000356
-2.34%
$-- $9,170
Jul 15, 2024 $0.000364
+4.00%
$1.17 million $9,281
Jul 14, 2024 $0.000351
+2.20%
$1.12 million $3,483
Jul 13, 2024 $0.000346
+0.88%
$1.11 million $2,431
Jul 12, 2024 $0.000343
-6.93%
$1.1 million $25,837
Jul 10, 2024 $0.000384
+2.22%
$-- $6,765
Jul 9, 2024 $0.000376
+11.15%
$1.2 million $22,237
Jul 8, 2024 $0.000338
+4.99%
$1.08 million $3,018
Jul 7, 2024 $0.000321
-4.95%
$1.03 million $11,494
Jul 4, 2024 $0.000365
-4.26%
$-- $3,798
Jul 3, 2024 $0.000382
-0.19%
$1.22 million $3,960
Jun 20, 2024 $0.000426
+1.36%
$-- $2,163
Jun 19, 2024 $0.00042
+0.45%
$1.35 million $2,133
Jun 15, 2024 $0.000411
+1.35%
$-- $7,064
Jun 14, 2024 $0.000405
-1.05%
$1.3 million $6,964
Jun 12, 2024 $0.000411
+0.12%
$-- $5,078
Jun 11, 2024 $0.00041
-2.70%
$1.31 million $5,072
Jun 10, 2024 $0.000441
-0.95%
$-- $3,305
Jun 9, 2024 $0.000445
+0.41%
$1.43 million $3,335
Jun 7, 2024 $0.000453
-0.43%
$-- $7,597
Jun 6, 2024 $0.000455
-3.18%
$1.46 million $10,278