Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000715
+0.00%
$ 71,658 $ 3,886
Yesterday $ 0.0000882
+27.73%
$ 88,016 $ 1,692
May 30, 2026 $ 0.0000693
+0.77%
$ 69,167 $ 254
May 29, 2026 $ 0.0000691
-10.94%
$ 68,997 $ 908
May 28, 2026 $ 0.0000775
+7.80%
$ -- $ 1,644
May 27, 2026 $ 0.0000735
+13.99%
$ 71,778 $ 3,713
May 26, 2026 $ 0.0000644
-9.63%
$ 64,229 $ 1,172
May 25, 2026 $ 0.0000719
+6.27%
$ 71,772 $ 742
May 24, 2026 $ 0.0000685
+2.16%
$ 68,321 $ 2,608
May 23, 2026 $ 0.0000676
+39.33%
$ 67,421 $ 1,458
May 22, 2026 $ 0.0000418
-23.08%
$ 41,740 $ 1,993
May 21, 2026 $ 0.0000546
-1.26%
$ 54,455 $ 4,443
May 20, 2026 $ 0.0000546
-0.89%
$ 54,447 $ 441
May 19, 2026 $ 0.000055
-4.20%
$ 54,915 $ 487
May 18, 2026 $ 0.0000558
-0.77%
$ 55,691 $ 673
May 17, 2026 $ 0.0000571
-16.20%
$ 56,985 $ 1,675
May 16, 2026 $ 0.000068
+8.19%
$ 67,802 $ 1,333
May 15, 2026 $ 0.0000624
+11.86%
$ 62,260 $ 5,525
May 14, 2026 $ 0.0000559
+14.71%
$ 55,735 $ 1,212
May 13, 2026 $ 0.0000486
-1.40%
$ 48,455 $ 1,600
May 12, 2026 $ 0.0000494
-17.43%
$ 49,248 $ 5,073
May 11, 2026 $ 0.0000607
+20.45%
$ 60,556 $ 6,320
May 10, 2026 $ 0.0000505
+3.65%
$ 50,406 $ 9,851
May 9, 2026 $ 0.0000497
-14.87%
$ 49,541 $ 7,265
May 8, 2026 $ 0.0000593
+81.45%
$ 59,156 $ 15,346
May 7, 2026 $ 0.0000306
+2.06%
$ 30,505 $ 3,943
May 6, 2026 $ 0.0000303
-19.72%
$ 30,212 $ 2,321
May 5, 2026 $ 0.0000359
+0.00%
$ 35,865 $ 282
May 4, 2026 $ 0.000035
+6.37%
$ -- $ 523
May 3, 2026 $ 0.0000344
+1.81%
$ -- $ 312
May 1, 2026 $ 0.0000342
+0.00%
$ 34,078 $ 0
Apr 29, 2026 $ 0.0000349
+0.00%
$ 34,841 $ 44
Apr 27, 2026 $ 0.0000382
+0.00%
$ -- $ 1,168
Apr 26, 2026 $ 0.0000384
-1.83%
$ -- $ 1,558
Apr 25, 2026 $ 0.0000351
-6.69%
$ 35,005 $ 487
Apr 24, 2026 $ 0.0000378
+5.08%
$ -- $ 228
Apr 21, 2026 $ 0.0000317
+0.00%
$ -- $ 106
Apr 20, 2026 $ 0.0000315
+0.00%
$ -- $ 407
Apr 17, 2026 $ 0.0000346
-0.23%
$ -- $ 166
Apr 16, 2026 $ 0.0000347
+1.51%
$ 34,658 $ 607
Apr 15, 2026 $ 0.000034
+9.06%
$ 33,903 $ 632
Apr 14, 2026 $ 0.0000291
-2.82%
$ -- $ 729
Apr 13, 2026 $ 0.0000329
-2.08%
$ -- $ 324
Apr 12, 2026 $ 0.000034
+4.96%
$ 33,944 $ 244
Apr 11, 2026 $ 0.0000352
+8.50%
$ -- $ 794
Apr 10, 2026 $ 0.0000329
+1.78%
$ 32,866 $ 121
Apr 9, 2026 $ 0.0000308
+0.79%
$ -- $ 266
Apr 8, 2026 $ 0.000031
-5.23%
$ 30,966 $ 288
Apr 7, 2026 $ 0.0000319
+7.10%
$ -- $ 54
Apr 6, 2026 $ 0.0000307
-0.50%
$ -- $ 144
Download