Opium Bird Historical Data

OPIUMBIRD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000263
+0.00%
$262,751 $6,401
Yesterday $0.000253
-7.64%
$262,751 $7,525
Aug 25, 2026 $0.000275
-13.93%
$274,293 $7,172
Aug 24, 2026 $0.000317
+18.35%
$316,802 $2,921
Aug 23, 2026 $0.000269
+44.86%
$268,370 $20,877
Aug 22, 2026 $0.000181
-12.20%
$180,738 $1,475
Aug 21, 2026 $0.000196
+0.83%
$-- $553
Aug 20, 2026 $0.000182
+0.36%
$181,468 $2,628
Aug 19, 2026 $0.000181
+1.18%
$180,485 $3,614
Aug 18, 2026 $0.000179
-14.55%
$178,361 $2,427
Aug 17, 2026 $0.000209
+6.60%
$208,791 $1,573
Aug 16, 2026 $0.000204
+29.92%
$203,265 $1,344
Aug 15, 2026 $0.000158
-0.11%
$157,266 $1,973
Aug 14, 2026 $0.000159
+1.10%
$158,861 $5,212
Aug 13, 2026 $0.000158
+15.99%
$158,139 $6,854
Aug 12, 2026 $0.000136
-2.46%
$135,776 $1,645
Aug 11, 2026 $0.000139
-16.12%
$138,910 $4,361
Aug 10, 2026 $0.000166
-2.78%
$166,122 $6,201
Aug 9, 2026 $0.000174
+2.46%
$173,692 $16,692
Aug 8, 2026 $0.000154
-26.34%
$153,250 $11,915
Aug 7, 2026 $0.000207
-7.74%
$206,807 $3,351
Aug 6, 2026 $0.000224
+10.87%
$223,731 $4,149
Aug 5, 2026 $0.000206
+62.89%
$205,710 $15,739
Aug 4, 2026 $0.000127
+10.03%
$126,706 $2,423
Aug 3, 2026 $0.000115
+2.22%
$114,565 $1,347
Aug 2, 2026 $0.00011
+6.90%
$110,021 $306
Aug 1, 2026 $0.000103
-6.33%
$102,750 $1,168
Jul 31, 2026 $0.00011
+5.45%
$109,465 $494
Jul 30, 2026 $0.000105
+5.45%
$104,522 $1,382
Jul 29, 2026 $0.0000834
-4.03%
$83,217 $3,660
Jul 28, 2026 $0.0000866
-2.14%
$86,410 $4,674
Jul 27, 2026 $0.0000875
+23.77%
$88,234 $7,570
Jul 26, 2026 $0.0000724
-3.10%
$72,279 $2,460
Jul 25, 2026 $0.0000744
-11.12%
$74,203 $4,219
Jul 24, 2026 $0.000084
-1.31%
$83,773 $471
Jul 23, 2026 $0.0000858
-2.52%
$85,628 $7,486
Jul 22, 2026 $0.000087
-2.82%
$86,795 $128
Jul 21, 2026 $0.000084
-12.99%
$-- $3,866
Jul 20, 2026 $0.0000954
+10.58%
$95,234 $1,689
Jul 19, 2026 $0.0000815
+0.45%
$81,365 $759
Jul 18, 2026 $0.0000799
+1.78%
$79,726 $1,669
Jul 17, 2026 $0.0000769
-8.20%
$76,753 $1,384
Jul 16, 2026 $0.0000832
-6.35%
$83,056 $1,266
Jul 15, 2026 $0.0000908
+21.41%
$90,631 $759
Jul 14, 2026 $0.0000729
-18.76%
$72,716 $6,127
Jul 13, 2026 $0.0000852
+1.12%
$85,002 $4,640
Jul 12, 2026 $0.0000806
+1.86%
$-- $7,188
Jul 11, 2026 $0.0000792
+4.92%
$79,026 $8,362
Jul 10, 2026 $0.0000705
-7.06%
$70,325 $6,024
Jul 9, 2026 $0.0000763
-8.20%
$76,133 $7,899
Download