Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000584
+0.00%
$ 58,296 $ 16,494
Yesterday $ 0.0000306
+2.06%
$ 30,505 $ 3,943
May 6, 2026 $ 0.0000303
-19.72%
$ 30,212 $ 2,321
May 5, 2026 $ 0.0000359
+0.00%
$ 35,865 $ 282
May 4, 2026 $ 0.000035
+6.37%
$ -- $ 523
May 3, 2026 $ 0.0000344
+1.81%
$ -- $ 312
May 1, 2026 $ 0.0000342
+0.00%
$ 34,078 $ 0
Apr 29, 2026 $ 0.0000349
+0.00%
$ 34,841 $ 44
Apr 27, 2026 $ 0.0000382
+0.00%
$ -- $ 1,168
Apr 26, 2026 $ 0.0000384
-1.83%
$ -- $ 1,558
Apr 25, 2026 $ 0.0000351
-6.69%
$ 35,005 $ 487
Apr 24, 2026 $ 0.0000378
+5.08%
$ -- $ 228
Apr 21, 2026 $ 0.0000317
+0.00%
$ -- $ 106
Apr 20, 2026 $ 0.0000315
+0.00%
$ -- $ 407
Apr 17, 2026 $ 0.0000346
-0.23%
$ -- $ 166
Apr 16, 2026 $ 0.0000347
+1.51%
$ 34,658 $ 607
Apr 15, 2026 $ 0.000034
+9.06%
$ 33,903 $ 632
Apr 14, 2026 $ 0.0000291
-2.82%
$ -- $ 729
Apr 13, 2026 $ 0.0000329
-2.08%
$ -- $ 324
Apr 12, 2026 $ 0.000034
+4.96%
$ 33,944 $ 244
Apr 11, 2026 $ 0.0000352
+8.50%
$ -- $ 794
Apr 10, 2026 $ 0.0000329
+1.78%
$ 32,866 $ 121
Apr 9, 2026 $ 0.0000308
+0.79%
$ -- $ 266
Apr 8, 2026 $ 0.000031
-5.23%
$ 30,966 $ 288
Apr 7, 2026 $ 0.0000319
+7.10%
$ -- $ 54
Apr 6, 2026 $ 0.0000307
-0.50%
$ -- $ 144
Download