Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000219
+0.00%
$218,716 $1,040
Yesterday $0.000227
+1.11%
$226,724 $211
Sep 25, 2026 $0.000225
+6.04%
$224,296 $562
Sep 24, 2026 $0.000212
-2.94%
$211,106 $3,077
Sep 23, 2026 $0.000217
-3.36%
$216,036 $961
Sep 22, 2026 $0.000223
-0.52%
$222,440 $745
Sep 21, 2026 $0.000225
+4.23%
$224,348 $676
Sep 20, 2026 $0.000214
+8.60%
$213,111 $427
Sep 19, 2026 $0.000201
-4.81%
$200,591 $1,522
Sep 18, 2026 $0.000213
+12.08%
$212,414 $696
Sep 17, 2026 $0.00019
+3.03%
$189,780 $12,132
Sep 16, 2026 $0.000185
+5.66%
$184,291 $2,887
Sep 15, 2026 $0.000184
-5.50%
$183,870 $146
Sep 14, 2026 $0.000212
+22.41%
$211,322 $1,211
Sep 13, 2026 $0.000174
-6.37%
$173,688 $4,211
Sep 12, 2026 $0.000185
-9.36%
$184,373 $2,066
Sep 11, 2026 $0.000207
-7.60%
$203,406 $2,013
Sep 10, 2026 $0.000223
+15.75%
$222,977 $10,333
Sep 9, 2026 $0.000193
+3.92%
$192,833 $1,193
Sep 8, 2026 $0.000185
-15.02%
$184,554 $4,799
Sep 7, 2026 $0.00022
-1.14%
$219,575 $472
Sep 6, 2026 $0.000225
-18.66%
$224,483 $5,025
Sep 5, 2026 $0.000277
+7.19%
$275,973 $1,324
Sep 4, 2026 $0.000257
-3.97%
$256,798 $1,954
Sep 3, 2026 $0.000269
+6.79%
$268,877 $3,797
Sep 2, 2026 $0.000251
-1.44%
$250,273 $949
Sep 1, 2026 $0.000254
-3.07%
$253,183 $4,085
Aug 31, 2026 $0.000262
-9.45%
$261,146 $3,715
Aug 30, 2026 $0.000293
-1.22%
$286,110 $1,841
Aug 29, 2026 $0.000299
-0.07%
$298,535 $3,868
Aug 28, 2026 $0.0003
+5.10%
$299,160 $3,014
Aug 27, 2026 $0.000282
-1.20%
$286,298 $2,605
Aug 26, 2026 $0.000253
-7.64%
$262,751 $7,525
Aug 25, 2026 $0.000275
-13.93%
$274,293 $7,172
Aug 24, 2026 $0.000317
+18.35%
$316,802 $2,921
Aug 23, 2026 $0.000269
+44.86%
$268,370 $20,877
Aug 22, 2026 $0.000181
-12.20%
$180,738 $1,475
Aug 21, 2026 $0.000196
+0.83%
$-- $553
Aug 20, 2026 $0.000182
+0.36%
$181,468 $2,628
Aug 19, 2026 $0.000181
+1.18%
$180,485 $3,614
Aug 18, 2026 $0.000179
-14.55%
$178,361 $2,427
Aug 17, 2026 $0.000209
+6.60%
$208,791 $1,573
Aug 16, 2026 $0.000204
+29.92%
$203,265 $1,344
Aug 15, 2026 $0.000158
-0.11%
$157,266 $1,973
Aug 14, 2026 $0.000159
+1.10%
$158,861 $5,212
Aug 13, 2026 $0.000158
+15.99%
$158,139 $6,854
Aug 12, 2026 $0.000136
-2.46%
$135,776 $1,645
Aug 11, 2026 $0.000139
-16.12%
$138,910 $4,361
Aug 10, 2026 $0.000166
-2.78%
$166,122 $6,201
Aug 9, 2026 $0.000174
+2.46%
$173,692 $16,692
Download