Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000792
+0.00%
$ 78,978 $ 2,659
Yesterday $ 0.0000769
-8.20%
$ 76,753 $ 1,384
Jul 16, 2026 $ 0.0000832
-6.35%
$ 83,056 $ 1,266
Jul 15, 2026 $ 0.0000908
+21.41%
$ 90,631 $ 759
Jul 14, 2026 $ 0.0000729
-18.76%
$ 72,716 $ 6,127
Jul 13, 2026 $ 0.0000852
+1.12%
$ 85,002 $ 4,640
Jul 12, 2026 $ 0.0000806
+1.86%
$ -- $ 7,188
Jul 11, 2026 $ 0.0000792
+4.92%
$ 79,026 $ 8,362
Jul 10, 2026 $ 0.0000705
-7.06%
$ 70,325 $ 6,024
Jul 9, 2026 $ 0.0000763
-8.20%
$ 76,133 $ 7,899
Jul 8, 2026 $ 0.0000795
-7.16%
$ 79,325 $ 2,886
Jul 7, 2026 $ 0.0000841
+0.16%
$ 83,941 $ 3,547
Jul 6, 2026 $ 0.0000842
+12.87%
$ 84,035 $ 3,710
Jul 5, 2026 $ 0.0000781
-11.67%
$ -- $ 1,997
Jul 4, 2026 $ 0.000092
+10.00%
$ 91,780 $ 3,027
Jul 3, 2026 $ 0.0000839
+4.49%
$ 83,711 $ 2,379
Jul 2, 2026 $ 0.0000743
+1.55%
$ 74,106 $ 3,458
Jul 1, 2026 $ 0.0000755
-2.00%
$ 75,314 $ 3,571
Jun 30, 2026 $ 0.000077
+3.60%
$ 76,840 $ 1,707
Jun 29, 2026 $ 0.0000722
-6.66%
$ 72,011 $ 1,624
Jun 28, 2026 $ 0.00008
+8.94%
$ 79,865 $ 1,180
Jun 27, 2026 $ 0.000076
-7.09%
$ 75,961 $ 1,100
Jun 26, 2026 $ 0.0000822
+9.59%
$ 82,003 $ 418
Jun 25, 2026 $ 0.0000727
-2.05%
$ 72,549 $ 715
Jun 24, 2026 $ 0.0000796
+3.74%
$ 79,433 $ 1,292
Jun 23, 2026 $ 0.0000784
+15.95%
$ 78,198 $ 2,935
Jun 22, 2026 $ 0.0000751
+12.43%
$ -- $ 851
Jun 21, 2026 $ 0.0000654
-5.49%
$ 65,276 $ 2,074
Jun 20, 2026 $ 0.0000704
+6.33%
$ 70,204 $ 6,714
Jun 19, 2026 $ 0.0000659
+24.27%
$ 65,758 $ 25,394
Jun 18, 2026 $ 0.0000485
+0.00%
$ -- $ 73
Jun 17, 2026 $ 0.0000501
+0.78%
$ -- $ 409
Jun 16, 2026 $ 0.0000504
-6.24%
$ 50,285 $ 5,716
Jun 15, 2026 $ 0.0000549
-6.38%
$ 54,757 $ 5,473
Jun 14, 2026 $ 0.0000591
-16.80%
$ 58,940 $ 3,440
Jun 13, 2026 $ 0.0000708
-0.30%
$ -- $ 148
Jun 12, 2026 $ 0.0000665
+0.00%
$ -- $ 340
Jun 11, 2026 $ 0.0000613
+0.58%
$ -- $ 2,163
Jun 10, 2026 $ 0.0000517
-12.24%
$ 51,543 $ 3,371
Jun 9, 2026 $ 0.0000601
-8.33%
$ -- $ 356
Jun 8, 2026 $ 0.0000662
+2.69%
$ 66,057 $ 152
Jun 7, 2026 $ 0.0000625
-5.42%
$ -- $ 767
Jun 6, 2026 $ 0.0000642
+5.28%
$ -- $ 1,102
Jun 5, 2026 $ 0.0000647
+19.65%
$ 64,546 $ 1,340
Jun 4, 2026 $ 0.0000585
-2.23%
$ -- $ 549
Jun 3, 2026 $ 0.0000638
-0.80%
$ -- $ 1,065
Jun 2, 2026 $ 0.0000655
-12.48%
$ 65,348 $ 1,985
Jun 1, 2026 $ 0.0000724
-17.18%
$ 72,277 $ 2,908
May 31, 2026 $ 0.0000882
+27.73%
$ 88,016 $ 1,692
May 30, 2026 $ 0.0000693
+0.77%
$ 69,167 $ 254
Download