Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000795
+0.00%
$ 79,309 $ 2,641
Today, at 6 AM $ 0.000081
-3.46%
$ 80,840 $ 2,488
Today, at 2 AM $ 0.0000788
+0.32%
$ 78,579 $ 2,120
Yesterday, at 11 PM $ 0.0000769
+0.00%
$ 76,753 $ 1,384
Yesterday, at 9 PM $ 0.0000825
+0.00%
$ 82,317 $ 2,488
Yesterday, at 8 PM $ 0.0000831
-0.70%
$ 82,913 $ 2,451
Yesterday, at 7 PM $ 0.000084
+0.00%
$ 83,842 $ 2,421
Yesterday, at 4 PM $ 0.0000877
+0.00%
$ 87,506 $ 2,201
Yesterday, at 3 PM $ 0.0000893
+8.14%
$ 89,146 $ 1,689
Yesterday, at 7 AM $ 0.0000833
+0.00%
$ 83,073 $ 1,053
Yesterday, at 4 AM $ 0.0000838
+0.01%
$ 83,620 $ 1,058
Jul 16, 10 PM $ 0.0000832
-6.74%
$ 83,056 $ 1,266
Jul 16, 9 PM $ 0.0000884
+0.00%
$ 88,231 $ 444
Jul 16, 6 PM $ 0.0000885
+0.00%
$ 88,319 $ 405
Jul 16, 3 AM $ 0.00009
+0.30%
$ 89,785 $ 941
Jul 16, 2 AM $ 0.000089
+0.16%
$ 88,831 $ 1,044
Jul 15, 11 PM $ 0.0000908
+0.00%
$ 90,631 $ 759
Jul 15, 6 PM $ 0.0000918
-0.25%
$ 91,572 $ 834
Jul 15, 3 PM $ 0.0000921
+0.22%
$ 91,916 $ 2,497
Jul 15, 1 PM $ 0.0000927
+0.00%
$ 92,477 $ 5,283
Jul 15, 12 PM $ 0.0000915
+0.11%
$ 91,322 $ 5,137
Jul 15, 11 AM $ 0.0000732
+0.00%
$ 73,019 $ 4,059
Jul 15, 10 AM $ 0.0000726
+0.00%
$ 72,486 $ 4,088
Jul 15, 7 AM $ 0.0000725
+0.00%
$ 72,381 $ 4,113
Jul 15, 4 AM $ 0.0000743
+0.00%
$ 74,153 $ 4,220
Jul 15, 2 AM $ 0.0000748
+0.00%
$ 74,646 $ 4,095
Jul 14, 8 PM $ 0.0000729
-0.62%
$ 72,716 $ 6,127
Jul 14, 6 PM $ 0.0000735
-0.28%
$ 73,316 $ 6,189
Jul 14, 5 PM $ 0.0000744
-2.23%
$ 74,279 $ 6,135
Jul 14, 4 PM $ 0.0000763
-1.02%
$ 76,096 $ 6,186
Jul 14, 3 PM $ 0.0000691
-18.06%
$ 68,905 $ 4,635
Jul 14, 1 PM $ 0.0000835
+0.10%
$ 83,361 $ 3,054
Jul 14, 11 AM $ 0.0000824
+0.00%
$ 82,261 $ 3,589
Jul 14, 7 AM $ 0.0000836
+0.00%
$ 83,464 $ 5,131
Jul 14, 6 AM $ 0.000084
-0.45%
$ 83,791 $ 5,214
Jul 14, 4 AM $ 0.0000836
+1.01%
$ 83,418 $ 5,630
Jul 14, 3 AM $ 0.0000826
+0.00%
$ 82,467 $ 5,414
Jul 14, 2 AM $ 0.000082
+1.00%
$ 81,868 $ 5,776
Jul 14, 1 AM $ 0.0000808
-4.31%
$ 80,580 $ 4,898
Jul 14, 12 AM $ 0.0000897
+0.00%
$ 89,505 $ 4,928
Jul 13, 10 PM $ 0.0000852
+0.00%
$ 85,002 $ 4,640
Jul 13, 9 PM $ 0.0000852
-0.72%
$ 85,024 $ 4,617
Jul 13, 6 PM $ 0.0000967
-0.84%
$ 96,441 $ 4,043
Jul 13, 4 PM $ 0.0000998
+0.00%
$ 99,574 $ 3,991
Jul 13, 3 PM $ 0.0001
-0.35%
$ 100,185 $ 4,029
Jul 13, 2 PM $ 0.0000992
+0.00%
$ 98,967 $ 3,967
Jul 13, 1 PM $ 0.0000996
-0.30%
$ 99,398 $ 3,991
Jul 13, 12 PM $ 0.000105
+2.51%
$ 104,651 $ 3,782
Jul 13, 11 AM $ 0.000103
+6.83%
$ 102,608 $ 3,222
Jul 13, 10 AM $ 0.0000948
-0.55%
$ 94,577 $ 2,325
Download