Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000584
+0.00%
$ 58,296 $ 16,494
2:08 PM $ 0.000059
+0.00%
$ 58,897 $ 16,732
1:51 PM $ 0.0000592
+0.00%
$ 59,080 $ 16,793
1:48 PM $ 0.0000593
+0.00%
$ 59,141 $ 16,825
1:37 PM $ 0.000059
+0.00%
$ 58,848 $ 16,836
1:36 PM $ 0.0000591
+0.00%
$ 58,848 $ 16,724
1:30 PM $ 0.0000591
+0.00%
$ 59,660 $ 16,746
1:27 PM $ 0.0000598
+0.00%
$ 59,660 $ 16,753
12:51 PM $ 0.0000588
+0.00%
$ 58,679 $ 16,854
12:46 PM $ 0.0000585
+0.00%
$ 58,411 $ 16,559
12:40 PM $ 0.0000586
+0.00%
$ 58,473 $ 16,457
12:32 PM $ 0.0000586
+0.00%
$ 58,473 $ 16,469
12:29 PM $ 0.0000585
+0.00%
$ 58,402 $ 16,467
12:27 PM $ 0.0000586
+0.00%
$ 58,402 $ 16,446
12:24 PM $ 0.0000591
+0.00%
$ 58,942 $ 16,453
12:16 PM $ 0.0000591
+0.00%
$ 58,977 $ 16,543
11:59 AM $ 0.0000591
+0.00%
$ 59,006 $ 16,552
5:52 AM $ 0.0000307
+0.00%
$ 30,595 $ 3,641
3:04 AM $ 0.000032
+0.00%
$ 31,939 $ 4,408
2:40 AM $ 0.0000327
+0.00%
$ 30,505 $ 4,412
11:57 PM $ 0.0000306
+0.00%
$ 30,505 $ 3,943
11:30 PM $ 0.0000304
+0.00%
$ 32,441 $ 3,936
5:00 PM $ 0.0000325
+0.00%
$ 32,441 $ 3,889
4:57 PM $ 0.0000325
+0.00%
$ 32,441 $ 3,871
4:56 PM $ 0.0000326
+0.00%
$ 32,441 $ 3,871
4:51 PM $ 0.0000316
+0.00%
$ 31,573 $ 3,858
3:40 PM $ 0.0000348
+0.00%
$ 34,408 $ 3,848
3:36 PM $ 0.0000345
+0.00%
$ 34,408 $ 3,575
3:35 PM $ 0.0000359
+0.27%
$ 34,408 $ 3,447
2:50 PM $ 0.0000357
+0.00%
$ 35,737 $ 3,833
2:44 PM $ 0.0000358
+0.00%
$ 35,737 $ 3,829
Download