Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000795
+0.00%
$ 79,309 $ 2,641
7:01 AM $ 0.0000802
+0.00%
$ 79,990 $ 2,606
6:55 AM $ 0.000081
-2.04%
$ 82,952 $ 2,488
6:54 AM $ 0.0000831
-0.94%
$ 82,952 $ 2,244
2:41 AM $ 0.0000788
+0.00%
$ 78,579 $ 2,120
2:37 AM $ 0.0000789
+0.00%
$ 78,772 $ 2,109
2:31 AM $ 0.0000792
+0.00%
$ 78,997 $ 2,092
2:09 AM $ 0.0000785
+0.00%
$ 78,331 $ 2,000
11:09 PM $ 0.0000769
+0.00%
$ 76,753 $ 1,384
9:45 PM $ 0.0000825
+0.00%
$ 82,913 $ 2,488
8:08 PM $ 0.0000831
+0.00%
$ 82,913 $ 2,451
8:02 PM $ 0.0000837
+0.00%
$ 83,495 $ 2,425
7:58 PM $ 0.000084
+0.00%
$ 83,842 $ 2,421
4:31 PM $ 0.0000877
+0.00%
$ 87,506 $ 2,201
3:49 PM $ 0.0000893
+0.00%
$ 89,146 $ 1,689
3:13 PM $ 0.0000826
+0.00%
$ 82,436 $ 1,051
7:47 AM $ 0.0000833
+0.00%
$ 83,073 $ 1,053
Download