Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:10 PM $0.000219
+0.00%
$217,680 $1,042
4:01 PM $0.000218
+0.00%
$217,680 $1,037
2:26 PM $0.000219
+0.00%
$218,949 $1,066
7:51 AM $0.000222
+0.00%
$221,162 $967
2:18 AM $0.000216
+0.00%
$215,588 $977
2:12 AM $0.000221
+0.00%
$220,812 $602
2:11 AM $0.000227
+0.00%
$220,812 $208
2:05 AM $0.000227
+0.00%
$225,845 $188
1:23 AM $0.000226
+0.00%
$225,845 $185
11:57 PM $0.000227
+0.00%
$226,724 $190
6:12 PM $0.000227
+0.00%
$-- $211
3:40 PM $0.000227
+0.00%
$-- $323
3:21 PM $0.000226
+0.00%
$-- $320
2:35 PM $0.000225
+0.00%
$-- $293
12:44 PM $0.000224
+0.00%
$-- $290
12:42 PM $0.000224
+0.08%
$-- $268
11:53 AM $0.000225
+0.00%
$-- $259
11:45 AM $0.000224
+0.00%
$-- $255
11:44 AM $0.000224
+0.00%
$-- $252
10:57 AM $0.000223
+0.00%
$-- $404
2:20 AM $0.000226
+0.00%
$-- $483
1:09 AM $0.000225
+0.00%
$-- $467
12:43 AM $0.000225
+0.02%
$-- $462
10:13 PM $0.000225
+0.00%
$-- $562
Download