Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000214
+23.45%
$213,111 $19,934
Sep 7 $0.000185
-16.99%
$173,688 $16,759
Aug 31 $0.000225
-22.17%
$224,483 $20,308
Aug 24 $0.000293
+9.25%
$286,110 $25,550
Aug 17 $0.000181
-7.73%
$268,370 $11,700
Aug 10 $0.000158
-7.96%
$203,265 $24,613
Aug 3 $0.000174
+54.97%
$173,692 $47,845
Jul 27 $0.00011
+56.03%
$110,021 $22,126
Jul 20 $0.0000724
-16.07%
$72,279 $15,009
Jul 13 $0.0000815
-3.21%
$81,365 $12,769
Jul 6 $0.0000792
+6.14%
$-- $27,036
Jun 29 $0.0000781
+1.03%
$-- $8,312
Jun 22 $0.000076
+13.72%
$79,865 $3,016
Jun 15 $0.0000704
+20.03%
$65,276 $25,610
Jun 8 $0.0000708
+9.88%
$58,940 $2,543
Jun 1 $0.0000642
-26.65%
$-- $3,717
May 25 $0.0000693
+2.41%
$88,016 $6,254
May 18 $0.0000676
+20.13%
$68,321 $3,858
May 11 $0.000068
+34.86%
$56,985 $12,959
May 4 $0.0000497
+50.73%
$50,406 $13,702
Apr 27 $0.0000342
-10.70%
$-- $0
Apr 20 $0.0000351
+11.48%
$-- $1,229
Apr 13 $0.0000346
+2.87%
$-- $2,459
Apr 6 $0.0000352
+14.05%
$33,944 $1,668
Download