Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000792
+6.14%
$ -- $ 27,036
Jun 29 $ 0.0000781
+1.03%
$ -- $ 8,312
Jun 22 $ 0.000076
+13.72%
$ 79,865 $ 3,016
Jun 15 $ 0.0000704
+20.03%
$ 65,276 $ 25,610
Jun 8 $ 0.0000708
+9.88%
$ 58,940 $ 2,543
Jun 1 $ 0.0000642
-26.65%
$ -- $ 3,717
May 25 $ 0.0000693
+2.41%
$ 88,016 $ 6,254
May 18 $ 0.0000676
+20.13%
$ 68,321 $ 3,858
May 11 $ 0.000068
+34.86%
$ 56,985 $ 12,959
May 4 $ 0.0000497
+50.73%
$ 50,406 $ 13,702
Apr 27 $ 0.0000342
-10.70%
$ -- $ 0
Apr 20 $ 0.0000351
+11.48%
$ -- $ 1,229
Apr 13 $ 0.0000346
+2.87%
$ -- $ 2,459
Apr 6 $ 0.0000352
+14.05%
$ 33,944 $ 1,668
Download