Opium Bird Historical Data

OpiumBird Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000644
-0.17%
$ 64,229 $ 1,172
May 26, 6 PM $ 0.0000645
-0.03%
$ 64,334 $ 1,170
May 26, 5 PM $ 0.0000651
-3.93%
$ 64,992 $ 1,170
May 26, 4 PM $ 0.0000678
+3.74%
$ 67,651 $ 996
May 26, 10 AM $ 0.0000661
-0.04%
$ 65,976 $ 1,016
May 26, 5 AM $ 0.0000665
-0.08%
$ 66,314 $ 984
May 26, 12 AM $ 0.000069
-3.15%
$ 68,830 $ 941
May 25, 10 PM $ 0.0000719
+0.00%
$ 71,772 $ 742
May 25, 9 PM $ 0.0000715
-0.20%
$ 71,341 $ 708
May 25, 8 PM $ 0.0000718
-0.54%
$ 71,662 $ 659
May 25, 7 PM $ 0.0000722
+0.00%
$ 71,993 $ 618
May 25, 5 PM $ 0.0000704
+0.00%
$ 70,244 $ 1,121
May 25, 4 PM $ 0.0000704
+0.00%
$ 70,251 $ 923
May 25, 1 PM $ 0.0000682
+0.00%
$ 68,015 $ 891
May 25, 9 AM $ 0.0000678
+0.00%
$ 67,699 $ 2,274
May 25, 8 AM $ 0.0000677
+0.04%
$ 67,589 $ 2,275
May 25, 7 AM $ 0.0000677
+0.00%
$ 67,539 $ 2,307
May 24, 10 PM $ 0.0000685
+3.30%
$ 68,321 $ 2,608
May 24, 9 PM $ 0.0000663
+0.00%
$ 66,132 $ 2,551
May 24, 8 PM $ 0.0000664
-0.44%
$ 66,238 $ 2,551
May 24, 7 PM $ 0.0000667
+0.00%
$ 66,506 $ 2,577
May 24, 6 PM $ 0.0000655
-7.01%
$ 65,351 $ 2,914
May 24, 5 PM $ 0.0000704
+0.10%
$ 70,278 $ 2,633
May 24, 4 PM $ 0.0000702
-0.69%
$ 70,074 $ 2,618
May 24, 3 PM $ 0.0000707
-0.15%
$ 70,510 $ 2,584
May 24, 2 PM $ 0.0000711
-2.66%
$ 70,900 $ 2,683
May 24, 12 PM $ 0.0000803
+0.00%
$ 80,144 $ 1,956
May 24, 11 AM $ 0.0000813
+1.44%
$ 81,152 $ 1,528
May 24, 10 AM $ 0.0000799
-0.35%
$ 79,681 $ 2,182
May 24, 8 AM $ 0.0000708
-0.08%
$ 70,642 $ 1,909
May 24, 7 AM $ 0.000071
+0.21%
$ 70,881 $ 1,897
May 24, 6 AM $ 0.0000729
+0.32%
$ 72,714 $ 1,888
May 24, 5 AM $ 0.0000727
+0.00%
$ 72,501 $ 1,614
May 24, 1 AM $ 0.0000689
+3.45%
$ 68,791 $ 1,532
May 24, 12 AM $ 0.000067
+0.00%
$ 66,875 $ 1,480
May 23, 10 PM $ 0.0000676
+0.67%
$ 67,421 $ 1,458
May 23, 9 PM $ 0.0000677
+0.71%
$ 67,510 $ 1,447
May 23, 8 PM $ 0.0000662
+0.00%
$ 66,034 $ 1,645
May 23, 7 PM $ 0.000069
+0.00%
$ 68,879 $ 1,569
May 23, 6 PM $ 0.0000695
+10.42%
$ 69,378 $ 1,507
May 23, 5 PM $ 0.0000625
+0.00%
$ 62,406 $ 1,690
May 23, 4 PM $ 0.0000623
+0.00%
$ 62,175 $ 1,792
May 23, 3 PM $ 0.0000629
-0.01%
$ 62,759 $ 2,028
May 23, 9 AM $ 0.0000512
+0.00%
$ 51,078 $ 1,889
May 23, 8 AM $ 0.0000513
-2.07%
$ 51,210 $ 1,860
May 23, 7 AM $ 0.0000525
-0.23%
$ 52,378 $ 1,894
May 23, 6 AM $ 0.0000526
+4.09%
$ 52,500 $ 1,902
May 23, 5 AM $ 0.0000505
+4.25%
$ 50,410 $ 1,775
May 23, 3 AM $ 0.0000485
+0.19%
$ 48,442 $ 1,702
May 23, 2 AM $ 0.0000484
-0.23%
$ 48,281 $ 1,695