Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.000298
-0.17%
$297,209 $3,698
Aug 24, 5 PM $0.000296
+0.09%
$295,308 $3,826
Aug 24, 4 PM $0.000301
-0.10%
$300,263 $5,945
Aug 24, 3 PM $0.000299
+0.00%
$298,336 $16,450
Aug 24, 2 PM $0.000291
+5.67%
$290,703 $16,360
Aug 24, 1 PM $0.000274
+0.00%
$273,030 $21,625
Aug 24, 12 PM $0.000273
+0.00%
$272,662 $21,654
Aug 24, 11 AM $0.000271
+0.25%
$270,813 $21,520
Aug 24, 10 AM $0.000272
+0.00%
$271,312 $21,531
Aug 24, 9 AM $0.000269
+0.00%
$268,542 $21,297
Aug 24, 8 AM $0.000267
+0.00%
$266,789 $21,121
Aug 24, 7 AM $0.000272
-1.44%
$270,923 $21,364
Aug 24, 6 AM $0.000273
+0.00%
$272,803 $21,319
Aug 24, 4 AM $0.000268
+1.02%
$267,017 $20,869
Aug 24, 1 AM $0.000265
-0.59%
$264,129 $20,537
Aug 24, 12 AM $0.000268
+0.08%
$267,910 $20,897
Aug 23, 11 PM $0.000269
-1.82%
$268,370 $20,877
Aug 23, 10 PM $0.000275
+3.66%
$273,923 $20,754
Aug 23, 9 PM $0.000265
-6.52%
$264,530 $19,982
Aug 23, 8 PM $0.000282
-1.32%
$281,504 $20,253
Aug 23, 7 PM $0.000285
+0.40%
$283,929 $20,232
Aug 23, 6 PM $0.000283
-0.07%
$282,321 $21,051
Aug 23, 5 PM $0.000283
-7.89%
$282,191 $20,885
Aug 23, 4 PM $0.000306
+39.32%
$305,126 $20,453
Aug 23, 3 PM $0.000218
+24.96%
$217,414 $7,223
Aug 23, 2 PM $0.000166
-12.64%
$165,746 $4,494
Aug 23, 1 PM $0.00019
+0.00%
$189,153 $1,158
Aug 23, 12 PM $0.000189
-0.01%
$188,634 $1,104
Aug 23, 6 AM $0.000185
+0.00%
$184,317 $1,160
Aug 23, 5 AM $0.000186
-0.07%
$185,131 $1,165
Aug 23, 2 AM $0.000182
+0.00%
$181,960 $1,550
Aug 23, 1 AM $0.000185
-0.12%
$185,044 $1,540
Aug 22, 11 PM $0.000181
+0.09%
$180,738 $1,475
Aug 22, 10 PM $0.000181
+0.00%
$180,709 $1,456
Aug 22, 8 PM $0.000182
-0.26%
$181,986 $1,466
Aug 22, 7 PM $0.000192
+0.00%
$191,242 $930
Aug 22, 6 PM $0.000192
+0.00%
$191,286 $873
Aug 22, 4 PM $0.000192
-0.95%
$192,046 $875
Aug 22, 2 PM $0.000195
+0.00%
$194,304 $656
Aug 22, 1 PM $0.000196
+0.37%
$195,700 $646
Aug 22, 12 PM $0.000197
+1.15%
$196,741 $563
Aug 22, 11 AM $0.000195
+0.00%
$194,390 $528
Aug 22, 8 AM $0.000195
-0.33%
$194,561 $668
Aug 22, 5 AM $0.000203
+0.12%
$202,643 $535
Aug 22, 4 AM $0.000216
+0.00%
$215,814 $554
Aug 22, 2 AM $0.000206
+0.00%
$205,845 $528
Aug 21, 4 PM $0.000196
+0.36%
$195,869 $553
Aug 21, 3 PM $0.000198
+0.00%
$197,468 $528
Aug 21, 1 PM $0.000196
+0.00%
$195,602 $516
Aug 21, 10 AM $0.000197
+0.00%
$196,241 $797