Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.000198
+0.80%
$197,216 $1,732
Aug 21, 7 AM $0.000196
-1.03%
$195,864 $1,489
Aug 21, 6 AM $0.000194
-0.50%
$193,288 $1,402
Aug 20, 6 PM $0.000182
-0.52%
$181,468 $2,628
Aug 20, 5 PM $0.000184
-0.27%
$183,476 $2,691
Aug 20, 4 PM $0.000184
-0.04%
$183,185 $2,932
Aug 20, 3 PM $0.000184
+0.44%
$183,162 $4,906
Aug 20, 1 PM $0.000182
-0.87%
$181,150 $5,254
Aug 20, 12 PM $0.000182
-0.86%
$181,995 $5,252
Aug 20, 11 AM $0.000187
+0.61%
$186,446 $5,207
Aug 20, 10 AM $0.000186
-7.72%
$185,183 $5,156
Aug 20, 9 AM $0.000201
+0.00%
$200,706 $4,609
Aug 20, 8 AM $0.000201
+0.00%
$200,957 $4,603
Aug 20, 7 AM $0.000198
+0.00%
$197,191 $4,478
Aug 20, 1 AM $0.000194
+3.71%
$193,248 $4,356
Aug 20, 12 AM $0.000189
+4.04%
$188,109 $4,227
Aug 19, 11 PM $0.000181
+0.00%
$180,485 $3,614
Aug 19, 10 PM $0.000179
-0.60%
$178,893 $3,473
Aug 19, 9 PM $0.000182
-0.18%
$181,682 $3,527
Aug 19, 8 PM $0.000172
+0.00%
$171,887 $3,302
Aug 19, 7 PM $0.00018
-1.43%
$179,182 $2,937
Aug 19, 5 PM $0.000168
-0.25%
$167,262 $2,614
Aug 19, 4 PM $0.00017
+2.84%
$170,008 $4,104
Aug 19, 3 PM $0.000191
+1.14%
$190,985 $2,365
Aug 19, 1 PM $0.000183
+0.00%
$182,275 $2,208
Aug 19, 12 PM $0.000181
+0.00%
$180,608 $2,369
Aug 19, 10 AM $0.00018
+0.00%
$179,475 $2,355
Aug 19, 6 AM $0.000179
+0.00%
$178,227 $2,424
Aug 19, 5 AM $0.000179
-0.01%
$178,857 $2,424
Aug 19, 3 AM $0.000179
+0.00%
$178,381 $2,415
Aug 18, 9 PM $0.000179
+0.00%
$178,361 $2,427
Aug 18, 8 PM $0.000178
+0.00%
$177,547 $2,650
Aug 18, 7 PM $0.000178
+0.00%
$177,933 $2,601
Aug 18, 6 PM $0.00018
+0.00%
$179,266 $2,632
Aug 18, 5 PM $0.000177
+0.82%
$177,024 $2,508
Aug 18, 4 PM $0.000201
-3.18%
$200,179 $1,085
Aug 18, 3 PM $0.000207
+0.00%
$206,534 $730
Aug 18, 1 PM $0.000205
+0.00%
$204,480 $723
Aug 18, 12 PM $0.000209
-0.02%
$208,382 $528
Aug 18, 7 AM $0.00021
+0.00%
$209,484 $498
Aug 18, 4 AM $0.000209
+0.00%
$208,740 $501
Aug 17, 11 PM $0.000209
+0.00%
$208,791 $1,573
Aug 17, 10 PM $0.000208
+0.00%
$207,898 $2,230
Aug 17, 9 PM $0.00021
-0.64%
$209,696 $2,981
Aug 17, 8 PM $0.000211
+0.41%
$210,920 $2,826
Aug 17, 7 PM $0.000211
+0.39%
$210,678 $2,756
Aug 17, 6 PM $0.000211
+0.00%
$210,675 $2,738
Aug 17, 5 PM $0.000211
-0.17%
$210,610 $2,728
Aug 17, 4 PM $0.000212
+0.00%
$211,172 $2,806
Aug 17, 12 PM $0.00021
-0.20%
$209,085 $2,797