Opium Bird Historical Data

OpiumBird Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000484
-0.23%
$ 48,281 $ 1,695
May 22, 8 PM $ 0.0000418
-2.60%
$ 41,740 $ 1,993
May 22, 6 PM $ 0.0000452
-0.90%
$ 45,141 $ 1,653
May 22, 5 PM $ 0.0000456
-0.04%
$ 45,502 $ 1,658
May 22, 4 PM $ 0.0000462
-3.68%
$ 46,066 $ 1,646
May 22, 3 PM $ 0.0000468
+4.42%
$ 46,669 $ 1,429
May 22, 2 PM $ 0.0000494
+0.00%
$ 49,294 $ 636
May 22, 11 AM $ 0.0000498
+0.00%
$ 49,673 $ 682
May 22, 10 AM $ 0.0000499
+0.00%
$ 49,768 $ 682
May 22, 7 AM $ 0.0000497
+0.00%
$ 49,587 $ 680
May 22, 12 AM $ 0.0000544
+0.00%
$ 54,265 $ 4,462
May 21, 10 PM $ 0.0000546
+0.00%
$ 54,455 $ 4,443
May 21, 6 PM $ 0.0000539
-0.01%
$ 53,800 $ 4,409
May 21, 5 PM $ 0.0000541
+1.88%
$ 53,984 $ 4,385
May 21, 4 PM $ 0.0000533
+0.00%
$ 53,160 $ 4,351
May 21, 11 AM $ 0.0000529
+0.00%
$ 52,812 $ 4,586
May 21, 10 AM $ 0.0000533
+0.00%
$ 53,173 $ 4,592
May 21, 5 AM $ 0.0000534
-5.27%
$ 53,293 $ 4,684
May 21, 1 AM $ 0.0000553
+0.00%
$ 55,152 $ 456
May 20, 7 PM $ 0.0000546
+0.00%
$ 54,447 $ 441
May 20, 6 PM $ 0.000055
+0.77%
$ 54,833 $ 395
May 20, 5 PM $ 0.0000545
+0.05%
$ 54,421 $ 345
May 20, 4 PM $ 0.0000542
+0.00%
$ 54,096 $ 406
May 20, 2 PM $ 0.000054
+0.00%
$ 53,864 $ 398
May 20, 1 PM $ 0.000055
+0.21%
$ 54,837 $ 348
May 20, 12 PM $ 0.0000549
+0.23%
$ 54,812 $ 221
May 20, 10 AM $ 0.0000551
-0.07%
$ 54,989 $ 263
May 20, 9 AM $ 0.0000554
+0.00%
$ 55,293 $ 264
May 20, 12 AM $ 0.0000549
-0.25%
$ 54,800 $ 476
May 19, 10 PM $ 0.000055
+0.00%
$ 54,915 $ 487
May 19, 8 PM $ 0.0000551
+0.00%
$ 54,993 $ 517
May 19, 5 PM $ 0.0000554
+0.00%
$ 55,279 $ 687
May 19, 4 PM $ 0.0000556
+0.10%
$ 55,459 $ 758
May 19, 3 PM $ 0.0000556
+0.00%
$ 55,459 $ 757
May 19, 1 PM $ 0.0000553
-0.15%
$ 55,168 $ 761
May 19, 11 AM $ 0.0000551
-1.65%
$ 54,971 $ 695
May 19, 10 AM $ 0.0000561
-0.08%
$ 55,958 $ 752
May 19, 7 AM $ 0.0000565
+0.00%
$ 56,401 $ 768
May 19, 6 AM $ 0.0000565
-0.36%
$ 56,367 $ 769
May 19, 5 AM $ 0.0000565
+2.84%
$ 56,344 $ 744
May 19, 4 AM $ 0.0000586
-0.21%
$ 58,430 $ 719
May 19, 3 AM $ 0.0000586
+0.00%
$ 58,480 $ 533
May 19, 2 AM $ 0.0000567
+0.02%
$ 56,625 $ 532
May 19, 12 AM $ 0.0000575
+0.08%
$ 57,369 $ 516
May 18, 7 PM $ 0.0000558
+1.10%
$ 55,691 $ 673
May 18, 6 PM $ 0.0000553
-0.39%
$ 55,178 $ 580
May 18, 5 PM $ 0.0000556
-1.72%
$ 55,508 $ 584
May 18, 4 PM $ 0.0000565
+0.00%
$ 56,400 $ 1,683
May 18, 2 PM $ 0.0000566
-0.84%
$ 56,451 $ 1,685
May 18, 12 PM $ 0.0000563
+0.00%
$ 56,139 $ 1,711