Opium Bird Historical Data

OpiumBird Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000563
+0.00%
$ 56,139 $ 1,711
May 18, 11 AM $ 0.0000563
+0.28%
$ 56,199 $ 1,585
May 18, 10 AM $ 0.0000564
+0.00%
$ 56,233 $ 1,609
May 18, 9 AM $ 0.0000564
-0.13%
$ 56,308 $ 1,615
May 18, 8 AM $ 0.0000565
+0.00%
$ 56,378 $ 1,619
May 18, 7 AM $ 0.0000564
+0.00%
$ 56,261 $ 1,612
May 18, 6 AM $ 0.0000562
+0.00%
$ 56,123 $ 1,609
May 17, 11 PM $ 0.0000571
-0.46%
$ 56,985 $ 1,675
May 17, 10 PM $ 0.0000573
-0.02%
$ 57,197 $ 1,686
May 17, 8 PM $ 0.0000593
+0.45%
$ 59,173 $ 1,471
May 17, 7 PM $ 0.000059
+0.08%
$ 58,899 $ 1,468
May 17, 6 PM $ 0.0000591
+0.00%
$ 58,999 $ 1,466
May 17, 5 PM $ 0.0000592
+0.09%
$ 59,071 $ 1,480
May 17, 4 PM $ 0.0000609
-8.77%
$ 60,722 $ 1,607
May 17, 3 PM $ 0.0000666
+0.04%
$ 66,426 $ 376
May 17, 2 PM $ 0.0000665
-0.15%
$ 66,404 $ 377
May 17, 1 PM $ 0.0000671
+0.00%
$ 66,916 $ 395
May 17, 12 PM $ 0.0000671
-0.25%
$ 66,931 $ 398
May 17, 11 AM $ 0.0000674
-0.58%
$ 67,302 $ 359
May 17, 10 AM $ 0.0000679
+0.10%
$ 67,787 $ 391
May 17, 9 AM $ 0.0000678
+0.09%
$ 67,667 $ 386
May 17, 8 AM $ 0.0000678
-0.02%
$ 67,643 $ 455
May 17, 7 AM $ 0.0000678
+0.28%
$ 67,655 $ 464
May 17, 6 AM $ 0.0000677
-0.22%
$ 67,547 $ 471
May 17, 5 AM $ 0.0000679
-0.42%
$ 67,717 $ 520
May 16, 10 PM $ 0.000068
-0.62%
$ 67,802 $ 1,333
May 16, 9 PM $ 0.0000684
-0.06%
$ 68,205 $ 1,334
May 16, 7 PM $ 0.0000685
+0.03%
$ 68,329 $ 3,752
May 16, 6 PM $ 0.0000685
-0.15%
$ 68,350 $ 3,950
May 16, 5 PM $ 0.0000688
+0.37%
$ 68,674 $ 5,281
May 16, 4 PM $ 0.0000684
+13.91%
$ 68,229 $ 5,461
May 16, 3 PM $ 0.00006
+0.05%
$ 59,866 $ 4,886
May 16, 2 PM $ 0.0000599
+0.00%
$ 59,730 $ 4,904
May 16, 1 PM $ 0.0000577
-0.13%
$ 57,587 $ 4,878
May 16, 11 AM $ 0.0000573
+0.33%
$ 57,202 $ 4,844
May 16, 9 AM $ 0.0000588
+0.00%
$ 58,663 $ 5,216
May 16, 7 AM $ 0.0000589
-0.70%
$ 58,796 $ 5,256
May 16, 6 AM $ 0.0000594
-1.02%
$ 59,231 $ 5,302
May 16, 3 AM $ 0.0000604
+0.00%
$ 60,242 $ 5,646
May 16, 2 AM $ 0.0000619
-0.61%
$ 61,719 $ 5,621
May 16, 1 AM $ 0.0000623
-1.08%
$ 62,170 $ 5,592
May 16, 12 AM $ 0.0000629
+0.16%
$ 62,770 $ 5,594
May 15, 11 PM $ 0.0000624
-6.49%
$ 62,260 $ 5,525
May 15, 10 PM $ 0.0000659
+0.00%
$ 65,767 $ 5,390
May 15, 9 PM $ 0.0000661
+0.00%
$ 65,966 $ 5,332
May 15, 8 PM $ 0.0000709
+0.00%
$ 70,720 $ 3,379
May 15, 7 PM $ 0.0000712
+0.00%
$ 71,042 $ 3,329
May 15, 6 PM $ 0.0000858
+16.19%
$ 85,574 $ 2,346
May 15, 5 PM $ 0.0000739
-1.59%
$ 73,712 $ 1,897
May 15, 4 PM $ 0.0000735
+0.33%
$ 73,311 $ 1,668