Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.000211
+0.00%
$210,378 $2,805
Aug 17, 10 AM $0.000211
+0.00%
$210,234 $2,819
Aug 17, 9 AM $0.000209
+15.23%
$208,970 $2,889
Aug 17, 5 AM $0.000182
+0.00%
$181,186 $2,494
Aug 17, 3 AM $0.000182
+0.04%
$181,941 $2,480
Aug 17, 2 AM $0.000182
-4.08%
$181,693 $2,473
Aug 17, 1 AM $0.00019
+0.18%
$189,571 $2,071
Aug 17, 12 AM $0.000196
+0.00%
$195,869 $1,927
Aug 16, 11 PM $0.000204
+10.36%
$203,265 $1,344
Aug 16, 10 PM $0.000164
+0.00%
$163,549 $460
Aug 16, 9 PM $0.000165
+0.00%
$165,089 $455
Aug 16, 5 PM $0.00016
-1.12%
$160,010 $1,082
Aug 16, 4 PM $0.000162
+0.47%
$161,776 $1,116
Aug 16, 10 AM $0.00016
-0.03%
$159,923 $1,402
Aug 16, 9 AM $0.00016
-0.12%
$159,181 $1,668
Aug 16, 3 AM $0.00016
+0.00%
$159,855 $2,165
Aug 16, 1 AM $0.000154
+0.00%
$153,730 $2,077
Aug 16, 12 AM $0.000155
-1.03%
$154,841 $2,016
Aug 15, 9 PM $0.000158
+1.16%
$157,266 $1,973
Aug 15, 7 PM $0.000152
-2.49%
$151,311 $2,176
Aug 15, 5 PM $0.000157
-0.08%
$156,613 $2,958
Aug 15, 4 PM $0.000157
+0.00%
$156,492 $3,226
Aug 15, 3 PM $0.000157
-0.41%
$156,644 $3,220
Aug 15, 2 PM $0.000158
+0.00%
$157,560 $3,191
Aug 15, 1 PM $0.000159
+0.00%
$158,170 $3,170
Aug 15, 11 AM $0.000162
+0.00%
$161,498 $3,010
Aug 15, 9 AM $0.000155
+2.86%
$154,640 $2,920
Aug 15, 7 AM $0.000158
-0.03%
$157,378 $3,420
Aug 15, 6 AM $0.000158
+0.00%
$157,596 $3,422
Aug 15, 5 AM $0.000158
-0.36%
$157,673 $3,416
Aug 15, 4 AM $0.000159
+0.00%
$158,547 $3,409
Aug 15, 1 AM $0.000158
+0.00%
$158,020 $3,458
Aug 15, 12 AM $0.000158
+0.00%
$157,441 $3,401
Aug 14, 9 PM $0.000159
-5.28%
$158,861 $5,212
Aug 14, 7 PM $0.000168
+7.23%
$167,175 $7,032
Aug 14, 6 PM $0.000157
-8.14%
$156,931 $6,447
Aug 14, 4 PM $0.000175
-1.53%
$174,321 $7,094
Aug 14, 3 PM $0.000178
+0.00%
$177,361 $7,265
Aug 14, 2 PM $0.000177
+0.00%
$176,167 $7,322
Aug 14, 1 PM $0.000176
+0.00%
$175,527 $7,274
Aug 14, 12 PM $0.000176
+0.00%
$175,396 $7,256
Aug 14, 10 AM $0.000174
+0.00%
$173,770 $7,185
Aug 14, 9 AM $0.000174
-0.51%
$173,898 $7,180
Aug 14, 8 AM $0.000183
-3.33%
$182,253 $7,153
Aug 14, 7 AM $0.000157
+0.00%
$156,356 $5,590
Aug 14, 5 AM $0.000157
+0.00%
$156,415 $5,669
Aug 14, 3 AM $0.000157
+0.00%
$156,725 $5,882
Aug 14, 2 AM $0.000157
+0.00%
$156,930 $5,963
Aug 14, 1 AM $0.000157
+0.00%
$157,139 $6,068
Aug 13, 11 PM $0.000158
-4.81%
$158,139 $6,854