Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.000167
+7.74%
$166,172 $6,750
Aug 13, 9 PM $0.000154
-11.48%
$153,878 $5,556
Aug 13, 8 PM $0.000179
+8.67%
$178,324 $4,773
Aug 13, 7 PM $0.000164
-0.04%
$163,235 $3,481
Aug 13, 6 PM $0.000168
-4.23%
$167,136 $4,020
Aug 13, 5 PM $0.000179
+0.00%
$179,038 $3,593
Aug 13, 4 PM $0.000179
-0.83%
$178,274 $3,573
Aug 13, 3 PM $0.000184
+0.00%
$183,265 $3,490
Aug 13, 1 PM $0.000183
+0.00%
$182,666 $3,541
Aug 13, 11 AM $0.00018
+0.97%
$179,818 $3,385
Aug 13, 9 AM $0.000154
+0.27%
$153,370 $2,839
Aug 13, 8 AM $0.00015
+0.00%
$149,896 $2,795
Aug 13, 6 AM $0.000145
+0.00%
$144,492 $2,641
Aug 13, 3 AM $0.000143
+1.17%
$143,091 $2,658
Aug 13, 2 AM $0.000141
-0.14%
$140,380 $2,455
Aug 13, 1 AM $0.000143
-0.94%
$142,262 $2,359
Aug 13, 12 AM $0.000143
+4.81%
$142,891 $2,322
Aug 12, 10 PM $0.000136
+0.00%
$135,776 $1,645
Aug 12, 9 PM $0.000138
+0.30%
$137,692 $2,784
Aug 12, 8 PM $0.000138
+0.00%
$137,342 $3,418
Aug 12, 7 PM $0.000139
-5.18%
$138,378 $3,353
Aug 12, 6 PM $0.000148
+6.34%
$148,078 $2,931
Aug 12, 5 PM $0.000142
+0.00%
$141,623 $2,776
Aug 12, 2 PM $0.000141
-0.66%
$140,686 $2,770
Aug 12, 1 PM $0.000143
+0.00%
$142,719 $2,963
Aug 12, 11 AM $0.000144
+0.00%
$143,735 $3,727
Aug 12, 8 AM $0.00014
-0.19%
$139,271 $3,379
Aug 12, 7 AM $0.000139
+0.00%
$139,172 $3,370
Aug 12, 6 AM $0.00014
-0.94%
$139,279 $3,358
Aug 12, 5 AM $0.000141
+1.51%
$140,730 $3,316
Aug 12, 4 AM $0.000139
+0.00%
$138,313 $3,271
Aug 12, 3 AM $0.000139
+0.00%
$138,316 $3,289
Aug 12, 2 AM $0.000139
-0.17%
$138,673 $3,297
Aug 12, 1 AM $0.000139
-0.12%
$138,944 $3,619
Aug 12, 12 AM $0.00014
+0.00%
$139,207 $4,282
Aug 11, 11 PM $0.000139
+0.10%
$138,910 $4,361
Aug 11, 10 PM $0.000136
-0.14%
$135,828 $4,266
Aug 11, 9 PM $0.000136
-8.91%
$135,222 $4,246
Aug 11, 8 PM $0.000161
+0.00%
$160,220 $3,967
Aug 11, 7 PM $0.000158
+0.00%
$157,480 $3,993
Aug 11, 6 PM $0.000155
-0.82%
$155,095 $5,203
Aug 11, 5 PM $0.000156
+0.00%
$155,681 $5,647
Aug 11, 4 PM $0.000156
+0.00%
$155,472 $5,726
Aug 11, 3 PM $0.00015
+0.00%
$149,663 $5,518
Aug 11, 2 PM $0.000151
-1.09%
$150,886 $5,738
Aug 11, 1 PM $0.000152
-1.44%
$152,096 $5,793
Aug 11, 12 PM $0.000155
+0.00%
$155,034 $5,172
Aug 11, 7 AM $0.000149
+0.00%
$148,410 $5,326
Aug 11, 5 AM $0.000144
+0.00%
$143,937 $6,173
Aug 11, 4 AM $0.000145
-0.20%
$144,691 $6,167