Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.000146
-3.32%
$145,300 $6,261
Aug 11, 1 AM $0.000157
+0.00%
$157,146 $6,384
Aug 11, 12 AM $0.000164
-1.09%
$163,802 $6,219
Aug 10, 11 PM $0.000166
+0.00%
$166,122 $6,201
Aug 10, 10 PM $0.000167
-0.34%
$166,812 $6,199
Aug 10, 9 PM $0.000168
+0.00%
$168,015 $6,314
Aug 10, 8 PM $0.000189
+11.13%
$188,195 $6,079
Aug 10, 7 PM $0.00017
-6.69%
$169,885 $5,843
Aug 10, 6 PM $0.000171
-0.13%
$170,634 $6,075
Aug 10, 5 PM $0.000172
-4.00%
$171,854 $6,943
Aug 10, 4 PM $0.000179
-0.39%
$178,883 $7,124
Aug 10, 3 PM $0.000177
+0.00%
$176,856 $7,775
Aug 10, 2 PM $0.000174
-0.30%
$173,961 $7,658
Aug 10, 12 PM $0.000175
-3.07%
$174,712 $8,293
Aug 10, 10 AM $0.000185
-1.12%
$185,052 $12,175
Aug 10, 7 AM $0.00018
+0.62%
$179,960 $13,685
Aug 10, 6 AM $0.000188
+0.00%
$187,476 $14,637
Aug 10, 4 AM $0.000187
-0.07%
$186,407 $14,799
Aug 10, 3 AM $0.000187
+4.55%
$186,951 $15,032
Aug 10, 2 AM $0.000171
+0.00%
$171,062 $13,345
Aug 10, 12 AM $0.000171
-0.26%
$170,423 $13,579
Aug 9, 10 PM $0.000174
+0.00%
$173,692 $16,692
Aug 9, 9 PM $0.000174
-1.86%
$173,859 $17,553
Aug 9, 8 PM $0.000179
+0.22%
$178,356 $26,032
Aug 9, 7 PM $0.000178
+14.45%
$178,041 $25,613
Aug 9, 6 PM $0.000156
+12.83%
$155,512 $20,773
Aug 9, 5 PM $0.000137
+0.82%
$136,707 $17,443
Aug 9, 4 PM $0.000136
+1.38%
$135,765 $17,306
Aug 9, 3 PM $0.000134
+27.34%
$133,298 $16,963
Aug 9, 2 PM $0.000102
+0.00%
$-- $12,583
Aug 9, 1 PM $0.000104
-1.19%
$103,417 $12,643
Aug 9, 12 PM $0.000105
-6.75%
$104,844 $13,508
Aug 9, 11 AM $0.000114
-14.01%
$113,673 $13,772
Aug 9, 10 AM $0.000134
-4.24%
$134,171 $14,402
Aug 9, 9 AM $0.00014
-0.50%
$140,147 $14,363
Aug 9, 8 AM $0.000141
-1.52%
$140,710 $14,190
Aug 9, 7 AM $0.000139
-11.46%
$138,706 $13,195
Aug 9, 6 AM $0.000159
+0.00%
$158,963 $13,736
Aug 9, 5 AM $0.000158
-0.58%
$157,398 $13,601
Aug 9, 4 AM $0.000159
-0.82%
$159,081 $13,591
Aug 9, 3 AM $0.000162
-1.48%
$161,187 $13,683
Aug 9, 2 AM $0.000164
-0.56%
$163,969 $13,793
Aug 9, 1 AM $0.000166
-1.44%
$166,096 $13,882
Aug 9, 12 AM $0.000169
-0.61%
$168,480 $13,945
Aug 8, 11 PM $0.000154
-11.56%
$153,250 $11,915
Aug 8, 10 PM $0.000174
-2.10%
$173,120 $11,744
Aug 8, 9 PM $0.000173
-23.52%
$172,445 $10,764
Aug 8, 8 PM $0.00023
+0.00%
$229,106 $3,952
Aug 8, 7 PM $0.000229
+0.00%
$228,786 $4,102
Aug 8, 6 PM $0.00023
-0.11%
$229,341 $4,179