Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.000232
-1.68%
$231,418 $4,225
Aug 8, 4 PM $0.000235
+0.00%
$234,920 $4,309
Aug 8, 3 PM $0.000236
-0.04%
$235,006 $4,286
Aug 8, 2 PM $0.000238
+1.15%
$237,539 $4,130
Aug 8, 1 PM $0.000231
+10.77%
$230,247 $3,848
Aug 8, 12 PM $0.000207
-0.11%
$206,572 $1,578
Aug 8, 11 AM $0.000206
+0.44%
$205,760 $2,795
Aug 8, 8 AM $0.000204
+0.00%
$204,025 $3,622
Aug 8, 3 AM $0.000204
+0.00%
$203,164 $3,610
Aug 8, 1 AM $0.000204
+0.22%
$203,872 $3,572
Aug 8, 12 AM $0.000204
-2.30%
$203,266 $3,586
Aug 7, 11 PM $0.000207
+0.00%
$206,807 $3,351
Aug 7, 10 PM $0.000206
+0.00%
$205,832 $3,286
Aug 7, 9 PM $0.000209
-3.26%
$208,525 $2,985
Aug 7, 8 PM $0.000219
+0.00%
$218,914 $3,472
Aug 7, 7 PM $0.000219
-0.03%
$218,706 $3,803
Aug 7, 5 PM $0.000218
-2.39%
$217,791 $4,078
Aug 7, 4 PM $0.000225
+0.00%
$224,277 $3,908
Aug 7, 11 AM $0.000238
+2.34%
$237,009 $3,842
Aug 7, 10 AM $0.000231
-0.82%
$230,452 $4,268
Aug 7, 9 AM $0.000241
+0.00%
$240,177 $3,956
Aug 7, 8 AM $0.000239
+6.90%
$238,101 $3,919
Aug 7, 7 AM $0.000223
-0.12%
$222,983 $3,499
Aug 7, 5 AM $0.000223
+0.00%
$222,245 $3,522
Aug 7, 3 AM $0.000224
+0.00%
$223,392 $3,504
Aug 7, 2 AM $0.000224
-0.05%
$223,397 $3,530
Aug 7, 1 AM $0.000224
+0.00%
$223,810 $3,518
Aug 7, 12 AM $0.000225
+0.00%
$224,154 $3,543
Aug 6, 10 PM $0.000224
-0.20%
$223,731 $4,149
Aug 6, 9 PM $0.000237
+0.45%
$236,640 $3,778
Aug 6, 8 PM $0.000236
+0.00%
$235,424 $8,156
Aug 6, 7 PM $0.000235
+3.57%
$234,590 $11,494
Aug 6, 6 PM $0.000214
+1.42%
$213,335 $10,440
Aug 6, 5 PM $0.000212
-0.30%
$211,065 $10,115
Aug 6, 4 PM $0.000212
-0.15%
$211,666 $10,574
Aug 6, 3 PM $0.000217
-1.33%
$216,254 $11,622
Aug 6, 2 PM $0.000219
+2.43%
$218,800 $11,726
Aug 6, 1 PM $0.000214
+1.10%
$213,484 $13,596
Aug 6, 12 PM $0.000213
-2.44%
$212,500 $14,444
Aug 6, 11 AM $0.000218
+6.51%
$217,301 $15,955
Aug 6, 10 AM $0.0002
-0.33%
$199,292 $14,966
Aug 6, 8 AM $0.0002
+0.00%
$199,964 $15,038
Aug 6, 7 AM $0.000201
-0.59%
$200,213 $15,493
Aug 6, 4 AM $0.000201
+0.00%
$201,010 $15,574
Aug 6, 3 AM $0.000201
+0.00%
$200,760 $15,526
Aug 6, 1 AM $0.000202
+0.00%
$201,696 $15,574
Aug 6, 12 AM $0.000202
+0.00%
$201,803 $15,577
Aug 5, 11 PM $0.000206
+3.11%
$205,710 $15,739
Aug 5, 10 PM $0.0002
-0.35%
$199,969 $14,962
Aug 5, 9 PM $0.000201
+0.32%
$200,823 $14,994