Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.000201
-3.51%
$200,560 $14,461
Aug 5, 7 PM $0.000206
+8.38%
$205,197 $11,914
Aug 5, 5 PM $0.000189
-0.99%
$188,630 $8,136
Aug 5, 4 PM $0.00019
-10.15%
$189,832 $8,443
Aug 5, 3 PM $0.000211
+15.85%
$210,182 $8,005
Aug 5, 2 PM $0.000181
-7.64%
$180,574 $6,642
Aug 5, 1 PM $0.000195
+39.68%
$194,579 $5,669
Aug 5, 12 PM $0.000139
-10.73%
$139,113 $3,121
Aug 5, 11 AM $0.000155
-0.11%
$154,732 $2,555
Aug 5, 10 AM $0.000156
+17.05%
$155,350 $2,559
Aug 5, 9 AM $0.000133
-0.31%
$132,833 $1,538
Aug 5, 8 AM $0.000132
+2.95%
$131,354 $1,483
Aug 5, 7 AM $0.000128
-0.11%
$127,438 $1,682
Aug 5, 6 AM $0.000128
+0.00%
$127,793 $1,668
Aug 5, 5 AM $0.000128
+0.00%
$127,850 $1,789
Aug 5, 2 AM $0.000128
+0.00%
$128,016 $1,809
Aug 5, 1 AM $0.000127
+0.00%
$126,971 $1,790
Aug 5, 12 AM $0.000127
+0.00%
$126,290 $1,728
Aug 4, 9 PM $0.000127
+0.00%
$126,706 $2,423
Aug 4, 8 PM $0.000131
-0.95%
$131,189 $2,193
Aug 4, 7 PM $0.000133
+0.00%
$132,671 $2,081
Aug 4, 6 PM $0.00013
+0.02%
$130,131 $1,983
Aug 4, 4 PM $0.000125
-0.13%
$125,141 $1,778
Aug 4, 2 PM $0.000125
-0.17%
$124,347 $1,796
Aug 4, 12 PM $0.000124
-0.09%
$124,015 $1,719
Aug 4, 11 AM $0.000125
+0.54%
$124,360 $1,587
Aug 4, 10 AM $0.000124
+0.94%
$123,775 $1,887
Aug 4, 8 AM $0.000123
+6.08%
$123,012 $1,840
Aug 4, 6 AM $0.000115
+0.00%
$114,920 $1,156
Aug 4, 5 AM $0.000115
+0.00%
$115,152 $1,142
Aug 3, 11 PM $0.000115
+0.00%
$114,565 $1,347
Aug 3, 10 PM $0.000115
+0.00%
$114,868 $1,444
Aug 3, 9 PM $0.000107
+0.00%
$107,081 $788
Aug 3, 4 PM $0.000107
-1.40%
$106,386 $760
Aug 3, 3 PM $0.000107
+0.00%
$107,077 $631
Aug 3, 2 PM $0.000107
+0.00%
$107,196 $620
Aug 3, 11 AM $0.000106
-3.20%
$105,611 $604
Aug 3, 9 AM $0.000109
+0.00%
$108,787 $362
Aug 3, 8 AM $0.00011
+0.00%
$109,484 $321
Aug 3, 2 AM $0.00011
+0.00%
$109,313 $562
Aug 3, 1 AM $0.000112
+0.00%
$112,079 $362
Aug 2, 10 PM $0.00011
+0.00%
$110,021 $306
Aug 2, 9 AM $0.000108
+0.00%
$107,563 $1,233
Aug 2, 7 AM $0.000107
+1.60%
$106,434 $1,124
Aug 2, 6 AM $0.000105
+0.00%
$105,047 $1,077
Aug 2, 1 AM $0.000104
+0.15%
$103,615 $1,175
Aug 2, 12 AM $0.000103
+0.17%
$103,094 $1,155
Aug 1, 10 PM $0.000103
+0.00%
$102,750 $1,168
Aug 1, 8 PM $0.000101
+0.00%
$100,588 $1,270
Aug 1, 7 PM $0.000101
+0.17%
$100,555 $1,258