Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.000108
-0.03%
$108,076 $929
Aug 1, 2 PM $0.000109
-1.75%
$108,788 $896
Aug 1, 1 PM $0.000112
-0.05%
$111,566 $724
Aug 1, 10 AM $0.000109
+0.00%
$109,178 $622
Aug 1, 7 AM $0.00011
+0.00%
$109,407 $649
Aug 1, 6 AM $0.00011
+0.00%
$110,102 $615
Aug 1, 4 AM $0.000111
+0.00%
$110,299 $619
Aug 1, 3 AM $0.000112
+0.00%
$111,974 $484
Aug 1, 2 AM $0.000112
+0.00%
$112,148 $482
Aug 1, 12 AM $0.00011
-0.27%
$109,407 $526
Jul 31, 10 PM $0.00011
+0.00%
$109,465 $494
Jul 31, 9 PM $0.00011
+0.00%
$109,495 $492
Jul 31, 8 PM $0.000107
+0.00%
$106,391 $249
Jul 31, 4 PM $0.000106
+0.00%
$106,013 $374
Jul 31, 2 PM $0.000107
+0.00%
$106,607 $604
Jul 31, 12 PM $0.000107
-0.27%
$106,466 $687
Jul 31, 11 AM $0.000107
+0.00%
$106,371 $663
Jul 31, 9 AM $0.000107
+0.00%
$106,931 $624
Jul 31, 8 AM $0.000107
+0.00%
$106,723 $587
Jul 31, 6 AM $0.000106
+0.00%
$106,206 $568
Jul 31, 5 AM $0.000107
+0.00%
$106,377 $576
Jul 31, 2 AM $0.000104
-0.30%
$103,499 $709
Jul 30, 11 PM $0.000105
+0.00%
$104,522 $1,382
Jul 30, 8 PM $0.000105
-0.18%
$104,429 $1,398
Jul 30, 7 PM $0.000105
+0.00%
$-- $1,398
Jul 30, 5 PM $0.000106
+0.00%
$105,933 $1,337
Jul 30, 4 PM $0.000106
+0.00%
$106,130 $1,329
Jul 30, 3 PM $0.000104
+0.00%
$103,354 $1,065
Jul 30, 1 PM $0.0000911
+0.00%
$90,920 $1,108
Jul 30, 6 AM $0.0000902
+0.00%
$90,002 $4,070
Jul 30, 4 AM $0.0000917
+0.00%
$91,453 $4,039
Jul 30, 3 AM $0.0000921
-0.28%
$91,853 $4,167
Jul 30, 2 AM $0.0000924
+0.11%
$92,184 $4,287
Jul 30, 1 AM $0.0000931
-6.25%
$92,926 $3,749
Jul 29, 11 PM $0.0000834
+0.00%
$83,217 $3,660
Jul 29, 10 PM $0.0000836
+0.00%
$83,438 $3,764
Jul 29, 7 PM $0.0000832
+0.00%
$83,039 $5,653
Jul 29, 6 PM $0.0000843
+0.00%
$-- $5,704
Jul 29, 4 PM $0.0000837
+0.00%
$83,550 $5,659
Jul 29, 3 PM $0.0000852
+0.00%
$85,025 $5,978
Jul 29, 2 PM $0.0000853
-0.77%
$85,152 $5,978
Jul 29, 1 PM $0.0000867
-0.09%
$86,495 $5,994
Jul 29, 12 PM $0.0000844
-1.85%
$84,227 $5,634
Jul 29, 11 AM $0.0000875
+0.00%
$87,331 $5,625
Jul 29, 10 AM $0.0000875
-0.07%
$87,356 $5,629
Jul 29, 9 AM $0.0000885
-1.35%
$88,290 $5,566
Jul 29, 8 AM $0.0000844
-10.99%
$84,176 $3,972
Jul 29, 5 AM $0.000104
+0.35%
$103,890 $3,790
Jul 29, 4 AM $0.000103
-1.62%
$103,103 $3,737
Jul 29, 3 AM $0.000105
-2.34%
$105,072 $3,757