Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.0000769
+0.27%
$76,706 $1,177
Jul 25, 4 PM $0.0000766
+0.06%
$76,478 $1,165
Jul 25, 3 PM $0.0000765
+0.09%
$76,336 $1,090
Jul 25, 1 PM $0.0000738
+0.30%
$73,653 $1,210
Jul 25, 12 PM $0.0000733
-6.02%
$73,174 $1,186
Jul 25, 3 AM $0.0000837
+0.00%
$83,488 $299
Jul 24, 6 PM $0.000084
+0.00%
$83,773 $471
Jul 24, 4 PM $0.0000834
+0.00%
$83,221 $448
Jul 24, 3 PM $0.0000842
+1.02%
$84,012 $389
Jul 24, 2 PM $0.0000828
+0.00%
$82,648 $278
Jul 24, 1 PM $0.0000826
+0.00%
$82,396 $1,510
Jul 24, 8 AM $0.0000846
+0.00%
$84,439 $2,919
Jul 24, 4 AM $0.0000847
+0.00%
$84,481 $3,090
Jul 24, 3 AM $0.0000847
+0.00%
$84,477 $3,178
Jul 24, 2 AM $0.0000848
-0.27%
$84,661 $3,601
Jul 23, 11 PM $0.0000858
+0.00%
$85,628 $7,486
Jul 23, 8 PM $0.0000866
+0.00%
$86,420 $7,483
Jul 23, 2 PM $0.0000874
-0.40%
$87,207 $7,568
Jul 23, 1 PM $0.0000757
-11.62%
$75,559 $5,510
Jul 23, 11 AM $0.0000868
+0.00%
$86,616 $4,815
Jul 23, 10 AM $0.0000871
+0.00%
$86,959 $4,815
Jul 23, 9 AM $0.0000868
+0.00%
$86,564 $4,790
Jul 23, 8 AM $0.0000865
+0.00%
$86,335 $4,758
Jul 23, 7 AM $0.0000867
+0.00%
$86,522 $4,750
Jul 23, 6 AM $0.0000869
-0.41%
$86,722 $4,796
Jul 23, 4 AM $0.0000876
-1.35%
$87,376 $4,684
Jul 23, 3 AM $0.0000886
-5.63%
$88,386 $4,634
Jul 23, 2 AM $0.0000882
-6.10%
$87,958 $3,930
Jul 23, 1 AM $0.0000883
+16.16%
$88,074 $1,979
Jul 23, 12 AM $0.000088
+0.00%
$87,843 $148
Jul 22, 7 PM $0.000087
+0.00%
$86,795 $128
Jul 22, 5 PM $0.000088
+0.00%
$87,809 $116
Jul 22, 7 AM $0.0000874
+0.00%
$87,180 $1,636
Jul 22, 1 AM $0.0000895
-0.06%
$89,256 $3,023
Jul 21, 3 PM $0.000084
+0.00%
$83,796 $3,866
Jul 21, 1 PM $0.0000843
+0.00%
$84,150 $4,310
Jul 21, 11 AM $0.0000926
+0.00%
$92,374 $3,953
Jul 21, 9 AM $0.0000928
-0.63%
$92,575 $3,909
Jul 21, 8 AM $0.0000847
-0.03%
$84,556 $2,842
Jul 21, 5 AM $0.0000842
+0.00%
$83,979 $2,815
Jul 21, 4 AM $0.0000845
-0.15%
$84,312 $2,776
Jul 21, 3 AM $0.0000865
+3.11%
$86,354 $2,626
Jul 21, 2 AM $0.0000965
+0.00%
$96,311 $1,723
Jul 20, 11 PM $0.0000954
+0.00%
$95,234 $1,689
Jul 20, 10 PM $0.0000958
+0.00%
$95,626 $1,651
Jul 20, 9 PM $0.0000981
+0.00%
$97,879 $1,570
Jul 20, 8 PM $0.0000974
-0.04%
$97,187 $1,510
Jul 20, 6 PM $0.0000972
+12.39%
$96,945 $1,977
Jul 20, 5 PM $0.0000821
+0.00%
$81,924 $1,100
Jul 20, 3 PM $0.0000834
+0.00%
$83,240 $1,017