Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000154
-26.34%
$153,250 $11,915
Aug 7, 2026 $0.000207
-7.74%
$206,807 $3,351
Aug 6, 2026 $0.000224
+10.87%
$223,731 $4,149
Aug 5, 2026 $0.000206
+62.89%
$205,710 $15,739
Aug 4, 2026 $0.000127
+10.03%
$126,706 $2,423
Aug 3, 2026 $0.000115
+2.22%
$114,565 $1,347
Aug 2, 2026 $0.00011
+6.90%
$110,021 $306
Aug 1, 2026 $0.000103
-6.33%
$102,750 $1,168
Jul 31, 2026 $0.00011
+5.45%
$109,465 $494
Jul 30, 2026 $0.000105
+5.45%
$104,522 $1,382
Jul 29, 2026 $0.0000834
-4.03%
$83,217 $3,660
Jul 28, 2026 $0.0000866
-2.14%
$86,410 $4,674
Jul 27, 2026 $0.0000875
+23.77%
$88,234 $7,570
Jul 26, 2026 $0.0000724
-3.10%
$72,279 $2,460
Jul 25, 2026 $0.0000744
-11.12%
$74,203 $4,219
Jul 24, 2026 $0.000084
-1.31%
$83,773 $471
Jul 23, 2026 $0.0000858
-2.52%
$85,628 $7,486
Jul 22, 2026 $0.000087
-2.82%
$86,795 $128
Jul 21, 2026 $0.000084
-12.99%
$-- $3,866
Jul 20, 2026 $0.0000954
+10.58%
$95,234 $1,689
Jul 19, 2026 $0.0000815
+0.45%
$81,365 $759
Jul 18, 2026 $0.0000799
+1.78%
$79,726 $1,669
Jul 17, 2026 $0.0000769
-8.20%
$76,753 $1,384
Jul 16, 2026 $0.0000832
-6.35%
$83,056 $1,266
Jul 15, 2026 $0.0000908
+21.41%
$90,631 $759
Jul 14, 2026 $0.0000729
-18.76%
$72,716 $6,127
Jul 13, 2026 $0.0000852
+1.12%
$85,002 $4,640
Jul 12, 2026 $0.0000806
+1.86%
$-- $7,188
Jul 11, 2026 $0.0000792
+4.92%
$79,026 $8,362
Jul 10, 2026 $0.0000705
-7.06%
$70,325 $6,024
Jul 9, 2026 $0.0000763
-8.20%
$76,133 $7,899
Jul 8, 2026 $0.0000795
-7.16%
$79,325 $2,886
Jul 7, 2026 $0.0000841
+0.16%
$83,941 $3,547
Jul 6, 2026 $0.0000842
+12.87%
$84,035 $3,710
Jul 5, 2026 $0.0000781
-11.67%
$-- $1,997
Jul 4, 2026 $0.000092
+10.00%
$91,780 $3,027
Jul 3, 2026 $0.0000839
+4.49%
$83,711 $2,379
Jul 2, 2026 $0.0000743
+1.55%
$74,106 $3,458
Jul 1, 2026 $0.0000755
-2.00%
$75,314 $3,571
Jun 30, 2026 $0.000077
+3.60%
$76,840 $1,707
Jun 29, 2026 $0.0000722
-6.66%
$72,011 $1,624
Jun 28, 2026 $0.00008
+8.94%
$79,865 $1,180
Jun 27, 2026 $0.000076
-7.09%
$75,961 $1,100
Jun 26, 2026 $0.0000822
+9.59%
$82,003 $418
Jun 25, 2026 $0.0000727
-2.05%
$72,549 $715
Jun 24, 2026 $0.0000796
+3.74%
$79,433 $1,292
Jun 23, 2026 $0.0000784
+15.95%
$78,198 $2,935
Jun 22, 2026 $0.0000751
+12.43%
$-- $851
Jun 21, 2026 $0.0000654
-5.49%
$65,276 $2,074
Jun 20, 2026 $0.0000704
+6.33%
$70,204 $6,714