Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0000819
-5.36%
$81,746 $1,005
Jul 20, 1 PM $0.0000873
+0.00%
$87,109 $621
Jul 20, 11 AM $0.0000876
+0.00%
$87,414 $607
Jul 20, 4 AM $0.0000863
+0.00%
$86,128 $734
Jul 20, 3 AM $0.0000863
+0.00%
$86,120 $819
Jul 19, 9 PM $0.0000815
+0.00%
$81,365 $759
Jul 19, 8 PM $0.0000817
-2.57%
$81,569 $1,110
Jul 19, 4 PM $0.0000815
+0.00%
$81,335 $619
Jul 19, 3 PM $0.0000807
+0.00%
$80,480 $613
Jul 19, 2 PM $0.000081
+0.17%
$80,786 $616
Jul 19, 8 AM $0.0000823
+0.00%
$82,077 $482
Jul 19, 4 AM $0.0000803
-1.03%
$80,164 $1,036
Jul 18, 8 PM $0.0000799
-5.15%
$79,726 $1,669
Jul 18, 7 PM $0.0000798
-0.22%
$79,626 $1,405
Jul 18, 4 PM $0.0000795
+0.00%
$79,308 $1,721
Jul 18, 3 PM $0.0000795
+0.00%
$79,340 $2,706
Jul 18, 7 AM $0.0000792
-1.27%
$78,978 $2,659
Jul 18, 6 AM $0.000081
-3.46%
$80,840 $2,488
Jul 18, 2 AM $0.0000788
+0.32%
$78,579 $2,120
Jul 17, 11 PM $0.0000769
+0.00%
$76,753 $1,384
Jul 17, 9 PM $0.0000825
+0.00%
$82,317 $2,488
Jul 17, 8 PM $0.0000831
-0.70%
$82,913 $2,451
Jul 17, 7 PM $0.000084
+0.00%
$83,842 $2,421
Jul 17, 4 PM $0.0000877
+0.00%
$87,506 $2,201
Jul 17, 3 PM $0.0000893
+8.14%
$89,146 $1,689
Jul 17, 7 AM $0.0000833
+0.00%
$83,073 $1,053
Jul 17, 4 AM $0.0000838
+0.01%
$83,620 $1,058
Jul 16, 10 PM $0.0000832
-6.74%
$83,056 $1,266
Jul 16, 9 PM $0.0000884
+0.00%
$88,231 $444
Jul 16, 6 PM $0.0000885
+0.00%
$88,319 $405
Jul 16, 3 AM $0.00009
+0.30%
$89,785 $941
Jul 16, 2 AM $0.000089
+0.16%
$88,831 $1,044
Jul 15, 11 PM $0.0000908
+0.00%
$90,631 $759
Jul 15, 6 PM $0.0000918
-0.25%
$91,572 $834
Jul 15, 3 PM $0.0000921
+0.22%
$91,916 $2,497
Jul 15, 1 PM $0.0000927
+0.00%
$92,477 $5,283
Jul 15, 12 PM $0.0000915
+0.11%
$91,322 $5,137
Jul 15, 11 AM $0.0000732
+0.00%
$73,019 $4,059
Jul 15, 10 AM $0.0000726
+0.00%
$72,486 $4,088
Jul 15, 7 AM $0.0000725
+0.00%
$72,381 $4,113
Jul 15, 4 AM $0.0000743
+0.00%
$74,153 $4,220
Jul 15, 2 AM $0.0000748
+0.00%
$74,646 $4,095
Jul 14, 8 PM $0.0000729
-0.62%
$72,716 $6,127
Jul 14, 6 PM $0.0000735
-0.28%
$73,316 $6,189
Jul 14, 5 PM $0.0000744
-2.23%
$74,279 $6,135
Jul 14, 4 PM $0.0000763
-1.02%
$76,096 $6,186
Jul 14, 3 PM $0.0000691
-18.06%
$68,905 $4,635
Jul 14, 1 PM $0.0000835
+0.10%
$83,361 $3,054
Jul 14, 11 AM $0.0000824
+0.00%
$82,261 $3,589
Jul 14, 7 AM $0.0000836
+0.00%
$83,464 $5,131