Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0000836
+0.00%
$83,464 $5,131
Jul 14, 6 AM $0.000084
-0.45%
$83,791 $5,214
Jul 14, 4 AM $0.0000836
+1.01%
$83,418 $5,630
Jul 14, 3 AM $0.0000826
+0.00%
$82,467 $5,414
Jul 14, 2 AM $0.000082
+1.00%
$81,868 $5,776
Jul 14, 1 AM $0.0000808
-4.31%
$80,580 $4,898
Jul 14, 12 AM $0.0000897
+0.00%
$89,505 $4,928
Jul 13, 10 PM $0.0000852
+0.00%
$85,002 $4,640
Jul 13, 9 PM $0.0000852
-0.72%
$85,024 $4,617
Jul 13, 6 PM $0.0000967
-0.84%
$96,441 $4,043
Jul 13, 4 PM $0.0000998
+0.00%
$99,574 $3,991
Jul 13, 3 PM $0.0001
-0.35%
$100,185 $4,029
Jul 13, 2 PM $0.0000992
+0.00%
$98,967 $3,967
Jul 13, 1 PM $0.0000996
-0.30%
$99,398 $3,991
Jul 13, 12 PM $0.000105
+2.51%
$104,651 $3,782
Jul 13, 11 AM $0.000103
+6.83%
$102,608 $3,222
Jul 13, 10 AM $0.0000948
-0.55%
$94,577 $2,325
Jul 13, 8 AM $0.000084
+0.00%
$83,783 $1,268
Jul 13, 7 AM $0.0000847
+0.00%
$84,559 $1,303
Jul 13, 5 AM $0.0000906
+0.00%
$90,400 $1,150
Jul 13, 3 AM $0.0000842
+0.00%
$84,063 $879
Jul 12, 5 PM $0.0000806
+0.00%
$80,445 $7,188
Jul 12, 3 PM $0.0000807
+0.00%
$80,515 $7,498
Jul 12, 2 PM $0.0000808
+0.00%
$80,588 $7,500
Jul 12, 1 PM $0.0000807
+0.01%
$80,567 $7,492
Jul 12, 12 PM $0.0000806
+0.00%
$80,466 $8,351
Jul 12, 10 AM $0.0000803
+0.00%
$80,078 $9,446
Jul 12, 9 AM $0.0000801
-0.52%
$79,971 $9,433
Jul 12, 8 AM $0.0000806
-1.96%
$80,396 $9,681
Jul 12, 7 AM $0.0000822
-0.69%
$82,011 $10,086
Jul 12, 6 AM $0.0000828
+5.53%
$82,599 $10,088
Jul 12, 5 AM $0.0000785
-3.17%
$78,327 $10,303
Jul 12, 4 AM $0.0000811
-2.29%
$80,909 $10,422
Jul 12, 3 AM $0.0000828
-11.62%
$82,578 $10,523
Jul 12, 2 AM $0.0000934
+20.31%
$93,228 $9,469
Jul 12, 1 AM $0.0000777
-0.01%
$77,515 $7,862
Jul 12, 12 AM $0.0000777
-1.79%
$77,565 $8,273
Jul 11, 11 PM $0.0000792
-8.42%
$79,026 $8,362
Jul 11, 10 PM $0.0000811
+0.16%
$80,914 $7,994
Jul 11, 8 PM $0.0000887
-1.53%
$88,468 $6,567
Jul 11, 7 PM $0.0000783
+0.00%
$78,130 $4,732
Jul 11, 5 PM $0.0000784
+0.00%
$78,179 $6,062
Jul 11, 3 PM $0.0000786
+0.04%
$78,432 $6,079
Jul 11, 1 PM $0.0000724
-2.65%
$72,235 $4,748
Jul 11, 11 AM $0.0000665
+3.52%
$66,325 $3,855
Jul 11, 9 AM $0.0000646
+0.00%
$64,502 $3,726
Jul 11, 8 AM $0.0000666
-1.40%
$66,410 $3,996
Jul 11, 6 AM $0.0000714
-5.09%
$71,231 $3,924
Jul 11, 5 AM $0.0000751
+0.00%
$74,956 $4,214
Jul 11, 4 AM $0.000075
+0.00%
$74,865 $4,186