Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.000075
+0.00%
$74,865 $4,186
Jul 11, 1 AM $0.0000708
-6.15%
$70,688 $4,454
Jul 10, 10 PM $0.0000705
+0.00%
$70,325 $6,024
Jul 10, 6 PM $0.0000706
+0.00%
$70,396 $6,831
Jul 10, 5 PM $0.0000671
-8.00%
$66,949 $6,164
Jul 10, 2 PM $0.0000732
+0.00%
$73,002 $5,927
Jul 10, 1 PM $0.0000736
-5.42%
$73,436 $5,954
Jul 10, 12 PM $0.0000787
+0.00%
$78,528 $5,895
Jul 10, 11 AM $0.0000789
+0.00%
$-- $5,918
Jul 10, 10 AM $0.0000788
+6.88%
$78,665 $5,911
Jul 10, 9 AM $0.0000718
+2.13%
$71,645 $4,770
Jul 10, 8 AM $0.0000705
+0.00%
$70,342 $4,483
Jul 10, 7 AM $0.0000704
+5.22%
$70,245 $4,444
Jul 10, 6 AM $0.0000671
+0.00%
$66,915 $4,728
Jul 10, 5 AM $0.0000674
-4.91%
$67,265 $5,121
Jul 10, 4 AM $0.0000709
+0.00%
$70,730 $5,020
Jul 10, 3 AM $0.0000707
-2.04%
$70,519 $5,003
Jul 10, 2 AM $0.0000723
-4.05%
$72,135 $5,239
Jul 10, 1 AM $0.0000751
-0.06%
$74,908 $5,405
Jul 10, 12 AM $0.0000758
+0.00%
$75,669 $6,916
Jul 9, 11 PM $0.0000763
+0.00%
$76,133 $7,899
Jul 9, 10 PM $0.0000772
-3.81%
$76,993 $8,074
Jul 9, 8 PM $0.0000885
+0.00%
$88,312 $7,426
Jul 9, 6 PM $0.0000933
-0.01%
$93,109 $6,785
Jul 9, 4 PM $0.000092
+0.20%
$91,814 $7,216
Jul 9, 11 AM $0.0000848
-0.06%
$84,593 $6,725
Jul 9, 8 AM $0.0000853
+1.14%
$85,095 $6,747
Jul 9, 7 AM $0.000082
+0.00%
$81,814 $6,450
Jul 9, 5 AM $0.0000798
-0.47%
$79,600 $5,326
Jul 9, 4 AM $0.000079
+0.00%
$78,787 $5,349
Jul 9, 3 AM $0.000082
+0.00%
$81,774 $5,956
Jul 9, 1 AM $0.0000859
-0.26%
$85,665 $6,081
Jul 9, 12 AM $0.0000915
+10.03%
$91,257 $5,719
Jul 8, 11 PM $0.0000795
-3.36%
$79,325 $2,886
Jul 8, 10 PM $0.0000813
+0.00%
$81,117 $2,703
Jul 8, 9 PM $0.0000792
-5.65%
$79,033 $3,260
Jul 8, 8 PM $0.0000848
+0.00%
$84,658 $2,857
Jul 8, 6 PM $0.0000848
-0.06%
$84,586 $3,293
Jul 8, 4 PM $0.0000795
+0.29%
$79,289 $2,893
Jul 8, 3 PM $0.0000787
+0.00%
$78,489 $2,827
Jul 8, 2 PM $0.0000793
+0.00%
$79,080 $2,846
Jul 8, 1 PM $0.000079
+0.00%
$78,849 $2,816
Jul 8, 12 PM $0.0000784
+0.00%
$78,180 $2,805
Jul 8, 8 AM $0.0000761
+0.00%
$75,943 $2,698
Jul 8, 6 AM $0.0000768
+0.00%
$76,649 $2,720
Jul 8, 5 AM $0.0000769
+0.00%
$76,691 $2,605
Jul 8, 3 AM $0.0000823
+0.00%
$82,104 $2,084
Jul 8, 2 AM $0.0000841
+0.77%
$83,879 $2,519
Jul 8, 1 AM $0.0000851
+0.00%
$84,892 $3,683
Jul 8, 12 AM $0.0000856
+0.00%
$85,443 $3,685