Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0000841
+7.20%
$83,941 $3,547
Jul 7, 9 PM $0.0000789
-3.35%
$78,725 $2,715
Jul 7, 8 PM $0.0000824
+0.00%
$82,193 $2,187
Jul 7, 5 PM $0.000084
+0.11%
$83,809 $2,326
Jul 7, 4 PM $0.0000811
+0.00%
$80,902 $1,974
Jul 7, 3 PM $0.0000805
+0.00%
$80,288 $3,146
Jul 7, 2 PM $0.0000796
-0.22%
$79,430 $3,111
Jul 7, 12 PM $0.0000808
+0.00%
$80,594 $3,348
Jul 7, 10 AM $0.0000807
+0.00%
$80,538 $3,316
Jul 7, 9 AM $0.0000809
+0.00%
$80,744 $3,183
Jul 7, 5 AM $0.0000819
+0.00%
$81,739 $3,221
Jul 7, 4 AM $0.0000817
+0.00%
$81,535 $3,221
Jul 7, 3 AM $0.0000822
+7.07%
$81,991 $3,912
Jul 7, 2 AM $0.000078
-7.00%
$77,797 $3,543
Jul 7, 12 AM $0.000084
+0.00%
$83,807 $2,790
Jul 6, 11 PM $0.0000842
-0.95%
$84,035 $3,710
Jul 6, 6 PM $0.0000848
-0.94%
$84,591 $3,818
Jul 6, 3 PM $0.0000821
+11.52%
$81,887 $3,200
Jul 6, 2 PM $0.0000733
-0.32%
$73,179 $2,413
Jul 6, 1 PM $0.0000758
+0.00%
$75,595 $2,290
Jul 6, 11 AM $0.000076
+0.00%
$75,867 $2,484
Jul 6, 5 AM $0.0000761
+0.00%
$75,964 $3,435
Jul 6, 4 AM $0.0000816
+2.35%
$81,449 $3,458
Jul 6, 3 AM $0.000076
+1.87%
$75,843 $2,961
Jul 5, 4 PM $0.0000781
+0.00%
$77,944 $1,997
Jul 5, 3 PM $0.0000803
+1.59%
$80,134 $2,083
Jul 5, 2 PM $0.0000793
+0.00%
$79,119 $1,987
Jul 5, 1 PM $0.0000809
+0.00%
$80,759 $1,978
Jul 5, 9 AM $0.0000815
+0.00%
$81,294 $2,697
Jul 5, 8 AM $0.0000812
+0.03%
$81,070 $2,705
Jul 5, 7 AM $0.0000845
-5.50%
$84,272 $2,890
Jul 5, 5 AM $0.0000884
+0.00%
$88,246 $2,908
Jul 4, 10 PM $0.000092
-1.85%
$91,780 $3,027
Jul 4, 9 PM $0.0000936
+0.16%
$93,371 $3,664
Jul 4, 6 PM $0.0000942
+0.00%
$94,017 $3,676
Jul 4, 5 PM $0.0000965
-0.69%
$96,295 $3,560
Jul 4, 4 PM $0.0000983
+0.00%
$98,075 $3,862
Jul 4, 3 PM $0.0000979
+0.00%
$97,685 $3,806
Jul 4, 2 PM $0.0000976
+2.58%
$97,365 $3,917
Jul 4, 12 PM $0.0000947
+10.11%
$94,449 $4,131
Jul 4, 11 AM $0.000083
+0.00%
$82,807 $2,960
Jul 4, 10 AM $0.000083
+4.45%
$82,790 $2,758
Jul 4, 8 AM $0.0000783
-1.71%
$78,096 $2,214
Jul 4, 7 AM $0.0000795
-4.61%
$79,303 $2,129
Jul 4, 1 AM $0.0000836
+0.00%
$83,436 $1,824
Jul 3, 11 PM $0.0000839
+0.00%
$83,711 $2,379
Jul 3, 10 PM $0.000084
-6.94%
$83,809 $2,376
Jul 3, 8 PM $0.0000901
+0.86%
$89,922 $2,295
Jul 3, 6 PM $0.0000864
+0.00%
$-- $2,240
Jul 3, 5 PM $0.0000866
-1.75%
$86,439 $2,060