Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.0000866
-1.75%
$86,439 $2,060
Jul 3, 4 PM $0.0000881
+0.95%
$87,896 $1,981
Jul 3, 4 AM $0.0000798
+0.00%
$79,670 $1,712
Jul 3, 2 AM $0.0000833
+0.00%
$-- $1,768
Jul 3, 1 AM $0.0000803
+0.00%
$80,114 $1,230
Jul 2, 9 PM $0.0000743
+0.00%
$74,106 $3,458
Jul 2, 4 PM $0.000075
-1.58%
$74,880 $2,715
Jul 2, 3 PM $0.0000756
+1.22%
$75,464 $2,581
Jul 2, 9 AM $0.0000731
+0.00%
$72,979 $3,044
Jul 1, 10 PM $0.0000755
+1.82%
$75,314 $3,571
Jul 1, 9 PM $0.0000758
+3.46%
$75,588 $3,802
Jul 1, 1 PM $0.000069
+0.00%
$68,826 $2,211
Jul 1, 7 AM $0.0000747
+0.00%
$74,488 $1,996
Jul 1, 5 AM $0.0000771
+0.00%
$76,928 $2,011
Jul 1, 4 AM $0.0000772
-0.18%
$77,043 $1,911
Jul 1, 3 AM $0.0000759
-1.30%
$75,748 $1,856
Jul 1, 2 AM $0.0000762
-0.45%
$76,076 $1,826
Jul 1, 1 AM $0.0000768
+0.76%
$76,640 $1,761
Jul 1, 12 AM $0.000077
+0.00%
$76,851 $1,695
Jun 30, 11 PM $0.000077
-4.40%
$76,840 $1,707
Jun 30, 10 PM $0.0000749
-7.99%
$74,767 $1,221
Jun 30, 1 PM $0.0000692
+0.00%
$69,019 $976
Jun 30, 12 PM $0.0000692
-6.88%
$69,067 $912
Jun 29, 10 PM $0.0000722
+0.00%
$72,011 $1,624
Jun 29, 12 AM $0.0000773
+0.00%
$77,152 $1,565
Jun 28, 11 PM $0.00008
+0.00%
$79,865 $1,180
Jun 28, 9 PM $0.0000806
-0.79%
$80,408 $1,011
Jun 28, 3 PM $0.0000833
+0.00%
$83,119 $1,549
Jun 28, 2 PM $0.0000749
+0.00%
$74,772 $1,520
Jun 28, 12 AM $0.0000735
+0.00%
$73,314 $1,067
Jun 27, 8 PM $0.000076
+0.00%
$-- $1,100
Jun 27, 7 PM $0.0000761
+0.25%
$75,961 $980
Jun 27, 6 PM $0.0000755
-0.29%
$75,294 $767
Jun 27, 3 PM $0.0000769
+0.29%
$76,734 $727
Jun 27, 4 AM $0.0000813
+0.00%
$81,099 $467
Jun 27, 3 AM $0.0000819
+0.00%
$81,744 $463
Jun 27, 2 AM $0.000082
+0.20%
$81,772 $434
Jun 26, 11 PM $0.0000822
+0.00%
$82,003 $418
Jun 26, 9 PM $0.0000828
+0.00%
$82,635 $352
Jun 26, 7 PM $0.0000841
+0.00%
$83,885 $373
Jun 26, 11 AM $0.0000778
+3.71%
$77,606 $466
Jun 25, 8 PM $0.0000727
+0.85%
$72,549 $715
Jun 25, 2 PM $0.0000708
+0.00%
$70,677 $1,332
Jun 25, 10 AM $0.0000742
+0.00%
$74,070 $1,238
Jun 25, 6 AM $0.0000755
+0.00%
$75,348 $1,276
Jun 25, 1 AM $0.0000741
+0.00%
$73,919 $1,288
Jun 25, 12 AM $0.0000742
+0.00%
$74,069 $1,292
Jun 24, 11 PM $0.0000796
+0.00%
$79,433 $1,292
Jun 24, 9 PM $0.0000789
+2.91%
$78,691 $994
Jun 24, 7 PM $0.0000747
+0.08%
$74,568 $1,049