Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0000724
-1.79%
$72,241 $800
Jun 24, 2 PM $0.0000753
+0.07%
$75,181 $1,990
Jun 24, 9 AM $0.000076
-0.47%
$75,829 $2,058
Jun 24, 8 AM $0.0000762
+0.00%
$76,063 $2,041
Jun 24, 3 AM $0.0000767
+0.00%
$76,568 $2,058
Jun 23, 6 PM $0.0000784
-0.20%
$78,198 $2,935
Jun 23, 5 PM $0.0000791
+0.06%
$78,910 $2,755
Jun 23, 4 PM $0.0000813
+20.19%
$81,075 $2,758
Jun 23, 3 PM $0.0000677
+0.14%
$67,532 $1,182
Jun 22, 5 PM $0.0000751
+0.00%
$74,959 $851
Jun 22, 3 PM $0.0000761
+0.00%
$75,899 $847
Jun 22, 6 AM $0.0000668
+0.00%
$66,674 $818
Jun 21, 7 PM $0.0000654
+0.00%
$65,276 $2,074
Jun 21, 6 PM $0.0000658
+0.38%
$65,652 $2,073
Jun 21, 7 AM $0.0000704
+0.19%
$70,226 $2,904
Jun 21, 5 AM $0.0000704
-7.63%
$70,260 $2,944
Jun 21, 4 AM $0.0000715
+0.00%
$71,366 $2,949
Jun 21, 3 AM $0.0000707
+0.00%
$70,530 $2,233
Jun 21, 12 AM $0.0000692
+0.00%
$69,069 $2,563
Jun 20, 10 PM $0.0000704
-0.64%
$70,204 $6,714
Jun 20, 9 PM $0.0000695
+0.12%
$69,382 $8,347
Jun 20, 8 PM $0.0000691
+0.00%
$68,967 $17,187
Jun 20, 6 PM $0.0000688
+0.00%
$68,686 $18,106
Jun 20, 5 PM $0.0000691
-1.55%
$68,990 $18,154
Jun 20, 4 PM $0.000071
-0.19%
$70,833 $22,415
Jun 20, 12 PM $0.0000694
-6.45%
$69,273 $28,223
Jun 20, 11 AM $0.0000725
-0.71%
$72,379 $29,621
Jun 20, 8 AM $0.000069
+0.00%
$68,889 $28,611
Jun 20, 7 AM $0.0000672
+0.00%
$67,053 $27,275
Jun 20, 6 AM $0.0000672
+1.43%
$67,065 $26,542
Jun 20, 5 AM $0.0000666
-1.65%
$66,456 $26,095
Jun 20, 4 AM $0.0000678
+2.21%
$67,637 $26,455
Jun 20, 3 AM $0.0000663
-0.83%
$66,106 $25,763
Jun 20, 2 AM $0.000067
-0.41%
$66,898 $25,860
Jun 20, 1 AM $0.000067
+1.69%
$66,865 $26,046
Jun 20, 12 AM $0.0000658
-0.51%
$65,686 $25,356
Jun 19, 11 PM $0.0000659
-8.50%
$65,758 $25,394
Jun 19, 10 PM $0.0000652
-8.05%
$65,025 $25,953
Jun 19, 8 PM $0.0000626
-0.74%
$62,433 $12,336
Jun 19, 7 PM $0.0000631
+0.00%
$62,918 $10,559
Jun 19, 6 PM $0.0000685
+2.04%
$68,321 $10,111
Jun 19, 5 PM $0.0000676
-19.43%
$67,405 $10,291
Jun 19, 4 PM $0.000084
+48.60%
$83,813 $10,056
Jun 19, 3 PM $0.000057
+11.48%
$56,836 $1,238
Jun 19, 2 PM $0.0000512
-4.75%
$51,060 $593
Jun 19, 10 AM $0.000053
+0.00%
$52,915 $154
Jun 18, 3 PM $0.0000485
+0.00%
$-- $73
Jun 17, 3 PM $0.0000501
+0.00%
$-- $409
Jun 17, 2 AM $0.0000498
+0.00%
$49,647 $4,671
Jun 16, 8 PM $0.0000504
+0.00%
$50,285 $5,716