Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0000504
+0.00%
$50,285 $5,716
Jun 16, 5 PM $0.0000508
+0.00%
$50,684 $8,157
Jun 16, 3 PM $0.0000514
+9.24%
$51,282 $8,124
Jun 16, 2 PM $0.0000475
+0.00%
$47,388 $7,406
Jun 16, 12 PM $0.0000484
+0.00%
$48,311 $7,561
Jun 16, 11 AM $0.0000486
+4.07%
$48,542 $7,500
Jun 16, 10 AM $0.0000465
-1.11%
$46,391 $6,930
Jun 16, 9 AM $0.0000481
-1.81%
$47,964 $7,008
Jun 16, 8 AM $0.0000489
+14.01%
$48,798 $7,054
Jun 16, 2 AM $0.0000537
+0.00%
$53,615 $4,452
Jun 16, 12 AM $0.0000538
+0.00%
$53,634 $4,527
Jun 15, 11 PM $0.0000549
+0.00%
$54,757 $5,473
Jun 15, 10 PM $0.0000556
-1.22%
$55,521 $5,521
Jun 15, 9 PM $0.0000565
-0.63%
$56,352 $5,562
Jun 15, 8 PM $0.0000536
+4.59%
$53,515 $5,323
Jun 15, 7 PM $0.0000574
-0.32%
$57,254 $4,438
Jun 15, 10 AM $0.0000657
+0.00%
$65,595 $4,175
Jun 15, 6 AM $0.0000658
+0.00%
$65,615 $4,015
Jun 15, 2 AM $0.0000611
-0.15%
$61,004 $3,703
Jun 15, 1 AM $0.0000616
+0.00%
$61,464 $3,675
Jun 15, 12 AM $0.0000586
+0.00%
$58,491 $3,676
Jun 14, 11 PM $0.0000591
-11.83%
$58,940 $3,440
Jun 14, 9 PM $0.0000646
+5.93%
$64,437 $2,684
Jun 14, 8 PM $0.0000672
+0.00%
$67,055 $2,428
Jun 14, 7 PM $0.0000721
+1.76%
$71,940 $1,393
Jun 14, 3 PM $0.0000675
+5.75%
$67,316 $998
Jun 14, 1 PM $0.0000645
+0.00%
$64,396 $605
Jun 14, 5 AM $0.0000655
+0.00%
$65,349 $589
Jun 14, 4 AM $0.000071
+0.00%
$70,838 $623
Jun 13, 1 PM $0.0000708
-0.30%
$70,684 $148
Jun 12, 11 AM $0.0000665
+0.00%
$66,327 $340
Jun 11, 8 AM $0.0000613
+0.58%
$61,194 $2,163
Jun 10, 10 PM $0.0000517
+0.00%
$51,543 $3,371
Jun 10, 4 PM $0.0000537
+0.00%
$53,534 $3,665
Jun 10, 3 PM $0.0000538
+0.28%
$53,686 $3,672
Jun 10, 2 PM $0.0000471
+3.63%
$46,947 $3,819
Jun 10, 1 PM $0.0000462
+2.31%
$46,051 $3,008
Jun 10, 10 AM $0.0000514
-1.79%
$51,329 $2,288
Jun 10, 9 AM $0.0000524
-1.42%
$52,272 $2,235
Jun 10, 8 AM $0.0000536
-1.51%
$53,480 $2,203
Jun 10, 7 AM $0.0000538
-7.23%
$53,681 $780
Jun 10, 2 AM $0.0000587
-0.30%
$58,558 $538
Jun 9, 4 PM $0.0000601
-1.04%
$59,971 $356
Jun 9, 3 PM $0.0000607
+0.00%
$60,525 $328
Jun 9, 1 PM $0.0000647
+0.00%
$64,515 $119
Jun 9, 12 PM $0.0000645
+0.00%
$64,382 $98
Jun 9, 7 AM $0.0000656
+0.00%
$-- $120
Jun 8, 10 PM $0.0000662
+0.00%
$66,057 $152
Jun 8, 11 AM $0.0000646
+1.14%
$64,413 $136
Jun 8, 7 AM $0.0000631
+0.00%
$62,957 $663