Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0000633
+0.00%
$63,172 $840
Jun 8, 4 AM $0.0000645
+0.00%
$-- $829
Jun 7, 12 PM $0.0000625
+0.00%
$62,338 $767
Jun 7, 10 AM $0.0000624
+0.00%
$62,286 $723
Jun 7, 9 AM $0.0000691
+0.00%
$68,986 $728
Jun 7, 5 AM $0.0000661
+0.00%
$65,912 $131
Jun 6, 9 AM $0.0000642
+0.00%
$64,017 $1,102
Jun 6, 6 AM $0.0000609
+0.00%
$60,808 $1,426
Jun 5, 10 PM $0.0000647
-0.80%
$64,546 $1,340
Jun 5, 8 PM $0.000065
+2.80%
$64,834 $1,284
Jun 5, 1 PM $0.0000548
+0.00%
$54,667 $929
Jun 5, 11 AM $0.0000582
+0.00%
$58,030 $819
Jun 5, 8 AM $0.0000536
+0.00%
$53,464 $591
Jun 5, 7 AM $0.0000541
+0.00%
$53,945 $209
Jun 4, 11 AM $0.0000585
+0.00%
$58,419 $549
Jun 4, 3 AM $0.0000599
+0.00%
$59,750 $647
Jun 3, 3 PM $0.0000638
+6.34%
$63,640 $1,065
Jun 3, 2 PM $0.00006
-0.47%
$59,916 $982
Jun 3, 1 PM $0.0000603
+0.00%
$60,202 $1,056
Jun 3, 12 PM $0.0000604
+0.00%
$60,268 $1,103
Jun 3, 11 AM $0.0000643
+0.00%
$64,145 $1,122
Jun 3, 10 AM $0.0000643
+0.00%
$64,121 $782
Jun 3, 9 AM $0.0000643
+0.00%
$64,155 $724
Jun 2, 6 PM $0.0000655
-2.06%
$65,348 $1,985
Jun 2, 4 PM $0.000065
-0.14%
$64,862 $1,794
Jun 2, 3 PM $0.0000657
+0.00%
$65,511 $1,723
Jun 2, 2 PM $0.0000663
+0.00%
$66,164 $1,724
Jun 2, 1 PM $0.0000689
+0.00%
$68,759 $1,669
Jun 2, 10 AM $0.0000687
+0.00%
$-- $1,720
Jun 2, 9 AM $0.0000692
+0.31%
$69,072 $1,937
Jun 2, 8 AM $0.0000692
+0.00%
$69,044 $2,073
Jun 2, 7 AM $0.0000696
-0.13%
$69,450 $3,911
Jun 2, 6 AM $0.0000702
-1.71%
$70,033 $3,891
Jun 2, 3 AM $0.0000665
+0.00%
$66,356 $4,097
Jun 2, 2 AM $0.0000675
+0.00%
$67,313 $3,301
Jun 2, 1 AM $0.0000748
+0.00%
$74,664 $3,306
Jun 1, 9 PM $0.0000724
+0.00%
$72,277 $2,908
Jun 1, 6 PM $0.0000722
+0.55%
$72,054 $3,398
Jun 1, 5 PM $0.0000716
+0.00%
$71,445 $3,717
Jun 1, 4 PM $0.0000716
+0.02%
$71,460 $3,660
Jun 1, 3 PM $0.0000712
+0.05%
$71,080 $3,915
Jun 1, 2 PM $0.0000713
-0.22%
$71,172 $3,892
Jun 1, 1 PM $0.0000718
-2.23%
$71,658 $3,895
Jun 1, 12 PM $0.0000735
+0.00%
$73,297 $3,903
Jun 1, 11 AM $0.0000735
+4.45%
$73,368 $3,893
Jun 1, 10 AM $0.0000704
-2.01%
$70,256 $3,735
Jun 1, 9 AM $0.0000728
-1.34%
$72,615 $3,738
Jun 1, 8 AM $0.0000736
-12.05%
$73,427 $3,690
Jun 1, 7 AM $0.0000843
+0.12%
$84,093 $1,955
Jun 1, 6 AM $0.0000848
+0.00%
$84,626 $1,947