Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0000852
-2.61%
$85,007 $1,963
Jun 1, 4 AM $0.000088
-0.19%
$87,789 $1,811
Jun 1, 3 AM $0.0000887
-0.01%
$88,506 $1,826
Jun 1, 2 AM $0.0000884
-0.01%
$88,205 $1,787
Jun 1, 1 AM $0.0000885
-0.67%
$88,278 $1,763
Jun 1, 12 AM $0.0000884
+1.06%
$88,197 $1,774
May 31, 11 PM $0.0000882
+0.00%
$88,016 $1,692
May 31, 9 PM $0.0000884
+1.17%
$88,183 $1,771
May 31, 8 PM $0.0000872
-0.56%
$86,991 $1,595
May 31, 7 PM $0.0000891
+0.46%
$88,886 $1,450
May 31, 6 PM $0.0000893
+2.73%
$89,090 $1,172
May 31, 5 PM $0.000087
+1.68%
$86,800 $960
May 31, 4 PM $0.0000855
-0.15%
$85,361 $674
May 31, 3 PM $0.0000824
-0.20%
$82,204 $349
May 31, 2 PM $0.0000834
+0.00%
$83,185 $336
May 31, 6 AM $0.0000692
-0.10%
$69,081 $144
May 31, 5 AM $0.0000693
+0.00%
$69,129 $143
May 31, 2 AM $0.0000693
+0.00%
$69,171 $170
May 31, 1 AM $0.0000691
+0.00%
$68,910 $255
May 30, 11 PM $0.0000693
+0.00%
$69,167 $254
May 30, 10 PM $0.0000694
-0.57%
$69,294 $211
May 30, 9 PM $0.0000699
+0.44%
$69,749 $199
May 30, 8 PM $0.0000697
+0.00%
$69,513 $182
May 30, 7 PM $0.0000696
-0.19%
$69,446 $182
May 30, 5 PM $0.0000698
+0.00%
$69,655 $185
May 30, 12 PM $0.0000695
+0.00%
$69,301 $151
May 30, 6 AM $0.0000697
+0.23%
$69,563 $991
May 30, 4 AM $0.0000694
-0.04%
$69,247 $986
May 30, 2 AM $0.0000695
+0.00%
$69,357 $967
May 30, 1 AM $0.00007
+0.14%
$69,802 $965
May 30, 12 AM $0.000069
+0.33%
$68,868 $903
May 29, 9 PM $0.0000691
+0.00%
$68,997 $908
May 29, 7 PM $0.0000696
+0.00%
$69,425 $897
May 29, 6 PM $0.0000698
+0.00%
$69,657 $907
May 29, 5 PM $0.0000699
+0.53%
$69,764 $923
May 29, 4 PM $0.0000693
+0.00%
$69,171 $926
May 29, 3 PM $0.000069
+0.00%
$68,889 $924
May 29, 2 PM $0.0000685
+0.00%
$68,397 $959
May 29, 12 PM $0.0000702
-0.04%
$70,020 $1,211
May 29, 11 AM $0.0000706
+0.00%
$70,482 $1,095
May 29, 9 AM $0.0000708
-9.50%
$70,620 $779
May 29, 8 AM $0.0000784
+0.00%
$78,199 $480
May 29, 12 AM $0.0000779
+0.29%
$77,695 $748
May 28, 6 PM $0.0000775
+0.00%
$-- $1,644
May 28, 5 PM $0.0000774
+0.88%
$77,243 $2,609
May 28, 4 PM $0.0000771
+0.00%
$76,948 $2,590
May 28, 3 PM $0.0000768
+0.68%
$76,611 $4,060
May 28, 2 PM $0.0000755
+0.00%
$75,340 $4,456
May 28, 12 PM $0.0000758
+3.95%
$75,620 $4,441
May 28, 3 AM $0.0000712
+0.00%
$71,014 $3,864