Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0000685
+0.00%
$68,314 $3,834
May 28, 1 AM $0.0000688
+0.00%
$68,602 $3,832
May 28, 12 AM $0.0000687
-4.54%
$68,520 $3,848
May 27, 11 PM $0.0000735
-0.12%
$73,380 $3,713
May 27, 10 PM $0.0000773
-0.61%
$77,137 $3,650
May 27, 8 PM $0.0000789
-0.16%
$78,763 $3,496
May 27, 5 PM $0.0000895
-0.10%
$89,305 $2,842
May 27, 4 PM $0.0000898
-0.09%
$89,577 $3,210
May 27, 3 PM $0.0000894
+30.76%
$89,242 $3,526
May 27, 2 PM $0.0000681
+0.00%
$67,972 $977
May 27, 1 PM $0.0000637
+0.21%
$63,525 $902
May 27, 12 PM $0.0000635
-0.30%
$-- $898
May 27, 4 AM $0.0000636
+0.00%
$63,471 $1,007
May 27, 2 AM $0.0000646
+0.00%
$64,466 $664
May 27, 1 AM $0.0000645
+0.00%
$64,372 $666
May 26, 7 PM $0.0000644
-0.17%
$64,229 $1,172
May 26, 6 PM $0.0000645
-0.03%
$64,334 $1,170
May 26, 5 PM $0.0000651
-3.93%
$64,992 $1,170
May 26, 4 PM $0.0000678
+3.74%
$67,651 $996
May 26, 10 AM $0.0000661
-0.04%
$65,976 $1,016
May 26, 5 AM $0.0000665
-0.08%
$66,314 $984
May 26, 12 AM $0.000069
-3.15%
$68,830 $941
May 25, 10 PM $0.0000719
+0.00%
$71,772 $742
May 25, 9 PM $0.0000715
-0.20%
$71,341 $708
May 25, 8 PM $0.0000718
-0.54%
$71,662 $659
May 25, 7 PM $0.0000722
+0.00%
$71,993 $618
May 25, 5 PM $0.0000704
+0.00%
$70,244 $1,121
May 25, 4 PM $0.0000704
+0.00%
$70,251 $923
May 25, 1 PM $0.0000682
+0.00%
$68,015 $891
May 25, 9 AM $0.0000678
+0.00%
$67,699 $2,274
May 25, 8 AM $0.0000677
+0.04%
$67,589 $2,275
May 25, 7 AM $0.0000677
+0.00%
$67,539 $2,307
May 24, 10 PM $0.0000685
+3.30%
$68,321 $2,608
May 24, 9 PM $0.0000663
+0.00%
$66,132 $2,551
May 24, 8 PM $0.0000664
-0.44%
$66,238 $2,551
May 24, 7 PM $0.0000667
+0.00%
$66,506 $2,577
May 24, 6 PM $0.0000655
-7.01%
$65,351 $2,914
May 24, 5 PM $0.0000704
+0.10%
$70,278 $2,633
May 24, 4 PM $0.0000702
-0.69%
$70,074 $2,618
May 24, 3 PM $0.0000707
-0.15%
$70,510 $2,584
May 24, 2 PM $0.0000711
-2.66%
$70,900 $2,683
May 24, 12 PM $0.0000803
+0.00%
$80,144 $1,956
May 24, 11 AM $0.0000813
+1.44%
$81,152 $1,528
May 24, 10 AM $0.0000799
-0.35%
$79,681 $2,182
May 24, 8 AM $0.0000708
-0.08%
$70,642 $1,909
May 24, 7 AM $0.000071
+0.21%
$70,881 $1,897
May 24, 6 AM $0.0000729
+0.32%
$72,714 $1,888
May 24, 5 AM $0.0000727
+0.00%
$72,501 $1,614
May 24, 1 AM $0.0000689
+3.45%
$68,791 $1,532
May 24, 12 AM $0.000067
+0.00%
$66,875 $1,480