Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.000189
-0.74%
$188,116 $12,090
Sep 17, 11 PM $0.00019
-0.58%
$189,780 $12,132
Sep 17, 10 PM $0.00019
+0.00%
$189,738 $12,034
Sep 17, 5 PM $0.000191
+0.00%
$190,505 $12,132
Sep 17, 3 PM $0.00019
+0.00%
$189,677 $13,023
Sep 17, 2 PM $0.000189
+0.00%
$188,753 $12,958
Sep 17, 1 PM $0.000187
+0.17%
$186,616 $13,067
Sep 17, 12 PM $0.000211
+0.00%
$210,673 $13,033
Sep 17, 10 AM $0.000209
-0.07%
$208,991 $12,880
Sep 17, 9 AM $0.000227
+30.70%
$226,007 $14,770
Sep 17, 8 AM $0.000178
+5.28%
$177,191 $8,459
Sep 17, 7 AM $0.000168
+0.05%
$167,900 $7,253
Sep 17, 6 AM $0.000168
-0.12%
$167,674 $7,184
Sep 17, 5 AM $0.000168
+1.89%
$167,926 $7,183
Sep 17, 3 AM $0.000185
+0.00%
$184,226 $3,015
Sep 17, 2 AM $0.000185
+0.00%
$184,199 $2,921
Sep 16, 11 PM $0.000185
+0.00%
$184,291 $2,887
Sep 16, 10 PM $0.00018
+0.00%
$179,452 $3,695
Sep 16, 9 PM $0.000182
+0.00%
$181,288 $3,739
Sep 16, 8 PM $0.000181
+0.00%
$180,979 $3,725
Sep 16, 6 PM $0.00018
+0.00%
$179,971 $3,665
Sep 16, 5 PM $0.00019
+0.00%
$189,566 $2,943
Sep 16, 1 PM $0.000195
-0.06%
$194,442 $2,702
Sep 16, 10 AM $0.000195
+12.16%
$194,777 $2,707
Sep 16, 9 AM $0.000175
+0.00%
$174,229 $918
Sep 16, 2 AM $0.000175
+0.00%
$174,426 $996
Sep 15, 11 PM $0.000184
+0.00%
$183,870 $146
Sep 15, 10 PM $0.000184
+0.00%
$183,242 $145
Sep 15, 9 PM $0.000184
-0.32%
$183,388 $1,062
Sep 15, 8 PM $0.000185
+0.00%
$184,481 $1,145
Sep 15, 7 PM $0.000186
+0.00%
$186,070 $1,702
Sep 15, 6 PM $0.00019
-0.35%
$189,127 $1,718
Sep 15, 4 PM $0.000189
+0.00%
$188,177 $1,683
Sep 15, 8 AM $0.000189
+0.00%
$188,818 $1,904
Sep 15, 7 AM $0.000191
+0.00%
$190,726 $1,840
Sep 15, 6 AM $0.000192
+0.00%
$191,525 $1,847
Sep 15, 5 AM $0.000192
-0.03%
$191,261 $1,842
Sep 15, 12 AM $0.000195
+0.00%
$194,567 $2,089
Sep 14, 9 PM $0.000212
-0.66%
$211,322 $1,211
Sep 14, 8 PM $0.000213
+0.00%
$212,391 $1,048
Sep 14, 7 PM $0.000187
+0.00%
$186,472 $2,152
Sep 14, 2 PM $0.000172
-0.50%
$171,422 $2,496
Sep 14, 1 PM $0.000174
+0.00%
$173,789 $2,837
Sep 14, 11 AM $0.000174
-0.12%
$173,619 $4,040
Sep 14, 10 AM $0.000175
+0.00%
$174,152 $4,037
Sep 14, 4 AM $0.000173
+0.00%
$173,023 $4,377
Sep 14, 2 AM $0.000173
-1.09%
$172,803 $4,371
Sep 14, 1 AM $0.000174
+0.00%
$173,320 $4,206
Sep 14, 12 AM $0.000173
+0.00%
$172,629 $4,185
Sep 13, 10 PM $0.000174
+0.00%
$173,688 $4,211