Opium Bird Historical Data

OpiumBird Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000723
-4.05%
$ 72,135 $ 5,239
Jul 10, 1 AM $ 0.0000751
-0.06%
$ 74,908 $ 5,405
Jul 10, 12 AM $ 0.0000758
+0.00%
$ 75,669 $ 6,916
Jul 9, 11 PM $ 0.0000763
+0.00%
$ 76,133 $ 7,899
Jul 9, 10 PM $ 0.0000772
-3.81%
$ 76,993 $ 8,074
Jul 9, 8 PM $ 0.0000885
+0.00%
$ 88,312 $ 7,426
Jul 9, 6 PM $ 0.0000933
-0.01%
$ 93,109 $ 6,785
Jul 9, 4 PM $ 0.000092
+0.20%
$ 91,814 $ 7,216
Jul 9, 11 AM $ 0.0000848
-0.06%
$ 84,593 $ 6,725
Jul 9, 8 AM $ 0.0000853
+1.14%
$ 85,095 $ 6,747
Jul 9, 7 AM $ 0.000082
+0.00%
$ 81,814 $ 6,450
Jul 9, 5 AM $ 0.0000798
-0.47%
$ 79,600 $ 5,326
Jul 9, 4 AM $ 0.000079
+0.00%
$ 78,787 $ 5,349
Jul 9, 3 AM $ 0.000082
+0.00%
$ 81,774 $ 5,956
Jul 9, 1 AM $ 0.0000859
-0.26%
$ 85,665 $ 6,081
Jul 9, 12 AM $ 0.0000915
+10.03%
$ 91,257 $ 5,719
Jul 8, 11 PM $ 0.0000795
-3.36%
$ 79,325 $ 2,886
Jul 8, 10 PM $ 0.0000813
+0.00%
$ 81,117 $ 2,703
Jul 8, 9 PM $ 0.0000792
-5.65%
$ 79,033 $ 3,260
Jul 8, 8 PM $ 0.0000848
+0.00%
$ 84,658 $ 2,857
Jul 8, 6 PM $ 0.0000848
-0.06%
$ 84,586 $ 3,293
Jul 8, 4 PM $ 0.0000795
+0.29%
$ 79,289 $ 2,893
Jul 8, 3 PM $ 0.0000787
+0.00%
$ 78,489 $ 2,827
Jul 8, 2 PM $ 0.0000793
+0.00%
$ 79,080 $ 2,846
Jul 8, 1 PM $ 0.000079
+0.00%
$ 78,849 $ 2,816
Jul 8, 12 PM $ 0.0000784
+0.00%
$ 78,180 $ 2,805
Jul 8, 8 AM $ 0.0000761
+0.00%
$ 75,943 $ 2,698
Jul 8, 6 AM $ 0.0000768
+0.00%
$ 76,649 $ 2,720
Jul 8, 5 AM $ 0.0000769
+0.00%
$ 76,691 $ 2,605
Jul 8, 3 AM $ 0.0000823
+0.00%
$ 82,104 $ 2,084
Jul 8, 2 AM $ 0.0000841
+0.77%
$ 83,879 $ 2,519
Jul 8, 1 AM $ 0.0000851
+0.00%
$ 84,892 $ 3,683
Jul 8, 12 AM $ 0.0000856
+0.00%
$ 85,443 $ 3,685
Jul 7, 10 PM $ 0.0000841
+7.20%
$ 83,941 $ 3,547
Jul 7, 9 PM $ 0.0000789
-3.35%
$ 78,725 $ 2,715
Jul 7, 8 PM $ 0.0000824
+0.00%
$ 82,193 $ 2,187
Jul 7, 5 PM $ 0.000084
+0.11%
$ 83,809 $ 2,326
Jul 7, 4 PM $ 0.0000811
+0.00%
$ 80,902 $ 1,974
Jul 7, 3 PM $ 0.0000805
+0.00%
$ 80,288 $ 3,146
Jul 7, 2 PM $ 0.0000796
-0.22%
$ 79,430 $ 3,111
Jul 7, 12 PM $ 0.0000808
+0.00%
$ 80,594 $ 3,348
Jul 7, 10 AM $ 0.0000807
+0.00%
$ 80,538 $ 3,316
Jul 7, 9 AM $ 0.0000809
+0.00%
$ 80,744 $ 3,183
Jul 7, 5 AM $ 0.0000819
+0.00%
$ 81,739 $ 3,221
Jul 7, 4 AM $ 0.0000817
+0.00%
$ 81,535 $ 3,221
Jul 7, 3 AM $ 0.0000822
+7.07%
$ 81,991 $ 3,912
Jul 7, 2 AM $ 0.000078
-7.00%
$ 77,797 $ 3,543
Jul 7, 12 AM $ 0.000084
+0.00%
$ 83,807 $ 2,790
Jul 6, 11 PM $ 0.0000842
-0.95%
$ 84,035 $ 3,710
Jul 6, 6 PM $ 0.0000848
-0.94%
$ 84,591 $ 3,818