Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0000676
+0.67%
$67,421 $1,458
May 23, 9 PM $0.0000677
+0.71%
$67,510 $1,447
May 23, 8 PM $0.0000662
+0.00%
$66,034 $1,645
May 23, 7 PM $0.000069
+0.00%
$68,879 $1,569
May 23, 6 PM $0.0000695
+10.42%
$69,378 $1,507
May 23, 5 PM $0.0000625
+0.00%
$62,406 $1,690
May 23, 4 PM $0.0000623
+0.00%
$62,175 $1,792
May 23, 3 PM $0.0000629
-0.01%
$62,759 $2,028
May 23, 9 AM $0.0000512
+0.00%
$51,078 $1,889
May 23, 8 AM $0.0000513
-2.07%
$51,210 $1,860
May 23, 7 AM $0.0000525
-0.23%
$52,378 $1,894
May 23, 6 AM $0.0000526
+4.09%
$52,500 $1,902
May 23, 5 AM $0.0000505
+4.25%
$50,410 $1,775
May 23, 3 AM $0.0000485
+0.19%
$48,442 $1,702
May 23, 2 AM $0.0000484
-0.23%
$48,281 $1,695
May 22, 8 PM $0.0000418
-2.60%
$41,740 $1,993
May 22, 6 PM $0.0000452
-0.90%
$45,141 $1,653
May 22, 5 PM $0.0000456
-0.04%
$45,502 $1,658
May 22, 4 PM $0.0000462
-3.68%
$46,066 $1,646
May 22, 3 PM $0.0000468
+4.42%
$46,669 $1,429
May 22, 2 PM $0.0000494
+0.00%
$49,294 $636
May 22, 11 AM $0.0000498
+0.00%
$49,673 $682
May 22, 10 AM $0.0000499
+0.00%
$49,768 $682
May 22, 7 AM $0.0000497
+0.00%
$49,587 $680
May 22, 12 AM $0.0000544
+0.00%
$54,265 $4,462
May 21, 10 PM $0.0000546
+0.00%
$54,455 $4,443
May 21, 6 PM $0.0000539
-0.01%
$53,800 $4,409
May 21, 5 PM $0.0000541
+1.88%
$53,984 $4,385
May 21, 4 PM $0.0000533
+0.00%
$53,160 $4,351
May 21, 11 AM $0.0000529
+0.00%
$52,812 $4,586
May 21, 10 AM $0.0000533
+0.00%
$53,173 $4,592
May 21, 5 AM $0.0000534
-5.27%
$53,293 $4,684
May 21, 1 AM $0.0000553
+0.00%
$55,152 $456
May 20, 7 PM $0.0000546
+0.00%
$54,447 $441
May 20, 6 PM $0.000055
+0.77%
$54,833 $395
May 20, 5 PM $0.0000545
+0.05%
$54,421 $345
May 20, 4 PM $0.0000542
+0.00%
$54,096 $406
May 20, 2 PM $0.000054
+0.00%
$53,864 $398
May 20, 1 PM $0.000055
+0.21%
$54,837 $348
May 20, 12 PM $0.0000549
+0.23%
$54,812 $221
May 20, 10 AM $0.0000551
-0.07%
$54,989 $263
May 20, 9 AM $0.0000554
+0.00%
$55,293 $264
May 20, 12 AM $0.0000549
-0.25%
$54,800 $476
May 19, 10 PM $0.000055
+0.00%
$54,915 $487
May 19, 8 PM $0.0000551
+0.00%
$54,993 $517
May 19, 5 PM $0.0000554
+0.00%
$55,279 $687
May 19, 4 PM $0.0000556
+0.10%
$55,459 $758
May 19, 3 PM $0.0000556
+0.00%
$55,459 $757
May 19, 1 PM $0.0000553
-0.15%
$55,168 $761
May 19, 11 AM $0.0000551
-1.65%
$54,971 $695