Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0000589
-0.70%
$58,796 $5,256
May 16, 6 AM $0.0000594
-1.02%
$59,231 $5,302
May 16, 3 AM $0.0000604
+0.00%
$60,242 $5,646
May 16, 2 AM $0.0000619
-0.61%
$61,719 $5,621
May 16, 1 AM $0.0000623
-1.08%
$62,170 $5,592
May 16, 12 AM $0.0000629
+0.16%
$62,770 $5,594
May 15, 11 PM $0.0000624
-6.49%
$62,260 $5,525
May 15, 10 PM $0.0000659
+0.00%
$65,767 $5,390
May 15, 9 PM $0.0000661
+0.00%
$65,966 $5,332
May 15, 8 PM $0.0000709
+0.00%
$70,720 $3,379
May 15, 7 PM $0.0000712
+0.00%
$71,042 $3,329
May 15, 6 PM $0.0000858
+16.19%
$85,574 $2,346
May 15, 5 PM $0.0000739
-1.59%
$73,712 $1,897
May 15, 4 PM $0.0000735
+0.33%
$73,311 $1,668
May 15, 3 PM $0.0000735
-0.65%
$73,351 $1,533
May 15, 2 PM $0.0000742
+0.32%
$74,020 $1,558
May 15, 1 PM $0.0000739
+3.27%
$73,786 $1,556
May 15, 12 PM $0.0000718
-0.91%
$71,683 $1,291
May 15, 11 AM $0.0000727
-0.74%
$72,533 $1,253
May 15, 10 AM $0.0000732
+0.16%
$73,051 $1,210
May 15, 9 AM $0.0000732
+3.85%
$73,010 $1,192
May 15, 8 AM $0.0000706
-0.01%
$70,446 $963
May 15, 4 AM $0.0000555
-0.51%
$55,403 $611
May 15, 3 AM $0.0000558
+0.00%
$55,657 $722
May 14, 10 PM $0.0000559
-2.71%
$55,735 $1,212
May 14, 9 PM $0.0000574
+0.07%
$57,258 $1,059
May 14, 8 PM $0.0000576
+0.00%
$57,453 $1,086
May 14, 7 PM $0.0000577
-0.76%
$57,576 $1,121
May 14, 6 PM $0.0000566
+0.38%
$56,520 $1,091
May 14, 5 PM $0.0000564
+14.49%
$56,311 $1,059
May 14, 4 PM $0.000049
+0.00%
$48,844 $1,079
May 14, 2 PM $0.0000485
+0.54%
$48,389 $1,297
May 14, 1 PM $0.0000482
+0.00%
$48,085 $1,427
May 14, 11 AM $0.0000483
+0.00%
$48,145 $1,447
May 14, 10 AM $0.000049
+0.31%
$48,870 $1,489
May 14, 9 AM $0.0000489
-0.12%
$48,797 $1,463
May 14, 7 AM $0.0000488
-0.61%
$48,670 $1,675
May 14, 6 AM $0.0000494
-0.78%
$49,326 $1,682
May 14, 5 AM $0.0000496
-0.21%
$49,451 $1,613
May 14, 3 AM $0.0000496
+9.49%
$49,491 $1,581
May 14, 1 AM $0.0000482
-1.18%
$48,063 $1,046
May 14, 12 AM $0.0000487
+0.10%
$48,639 $1,401
May 13, 10 PM $0.0000486
+1.14%
$48,455 $1,600
May 13, 9 PM $0.0000478
+0.00%
$47,701 $1,683
May 13, 8 PM $0.0000479
-0.06%
$47,788 $1,651
May 13, 7 PM $0.000048
+0.00%
$47,891 $1,638
May 13, 6 PM $0.0000479
+0.05%
$47,824 $1,845
May 13, 5 PM $0.000048
-1.35%
$47,859 $1,959
May 13, 4 PM $0.0000486
+0.33%
$48,514 $1,983
May 13, 3 PM $0.0000484
-3.80%
$48,339 $1,959