Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.0000504
-2.80%
$50,293 $3,540
May 13, 1 PM $0.0000522
-0.84%
$52,041 $3,538
May 13, 12 PM $0.0000524
-0.16%
$52,318 $3,696
May 13, 11 AM $0.000054
-0.45%
$53,868 $3,746
May 13, 10 AM $0.0000543
+1.35%
$54,207 $3,955
May 13, 9 AM $0.0000536
+1.36%
$53,489 $3,853
May 13, 8 AM $0.0000541
+1.22%
$53,979 $3,996
May 13, 7 AM $0.0000535
+0.72%
$53,374 $3,930
May 13, 6 AM $0.0000531
-0.33%
$52,990 $4,283
May 13, 5 AM $0.0000535
+0.00%
$53,397 $4,318
May 13, 2 AM $0.0000532
+0.00%
$53,073 $4,331
May 13, 1 AM $0.0000519
+5.67%
$51,752 $5,714
May 13, 12 AM $0.0000492
+0.00%
$49,141 $5,070
May 12, 11 PM $0.0000494
+0.82%
$49,248 $5,073
May 12, 10 PM $0.000049
+4.00%
$48,856 $5,159
May 12, 9 PM $0.0000472
+0.25%
$47,110 $4,956
May 12, 8 PM $0.0000471
+0.06%
$47,019 $5,236
May 12, 7 PM $0.0000471
-3.25%
$47,006 $5,434
May 12, 6 PM $0.0000489
-1.24%
$48,790 $5,532
May 12, 5 PM $0.0000501
-0.48%
$50,003 $5,610
May 12, 4 PM $0.0000506
+2.54%
$50,449 $5,569
May 12, 2 PM $0.0000559
-0.08%
$55,785 $5,186
May 12, 1 PM $0.0000544
-1.04%
$54,298 $5,590
May 12, 12 PM $0.0000548
+0.36%
$54,657 $6,605
May 12, 9 AM $0.0000523
-0.54%
$52,197 $6,467
May 12, 8 AM $0.0000527
-4.77%
$52,604 $6,598
May 12, 7 AM $0.0000538
+0.00%
$53,710 $6,653
May 12, 5 AM $0.0000537
+0.00%
$53,578 $6,519
May 12, 2 AM $0.0000528
+0.00%
$52,659 $6,654
May 12, 1 AM $0.0000541
-10.82%
$53,988 $6,694
May 12, 12 AM $0.0000598
+0.00%
$59,647 $6,339
May 11, 11 PM $0.0000607
+1.61%
$60,556 $6,320
May 11, 10 PM $0.0000567
+0.00%
$56,591 $6,968
May 11, 9 PM $0.0000587
-3.52%
$58,562 $6,797
May 11, 8 PM $0.0000592
+2.95%
$59,055 $10,041
May 11, 7 PM $0.0000562
+0.00%
$56,029 $11,470
May 11, 6 PM $0.0000562
+0.00%
$56,034 $11,173
May 11, 4 PM $0.0000595
+0.35%
$59,320 $12,381
May 11, 3 PM $0.0000589
-7.34%
$58,780 $12,366
May 11, 2 PM $0.0000633
-4.71%
$63,211 $13,034
May 11, 12 PM $0.0000527
+0.00%
$52,623 $9,165
May 11, 11 AM $0.0000469
+0.00%
$46,753 $8,645
May 11, 9 AM $0.000047
-1.30%
$46,878 $7,709
May 11, 8 AM $0.0000476
+0.00%
$47,525 $7,719
May 11, 7 AM $0.0000469
-2.58%
$46,823 $7,750
May 11, 6 AM $0.000048
+0.00%
$47,865 $7,706
May 11, 5 AM $0.0000473
+0.16%
$47,188 $7,689
May 11, 4 AM $0.0000475
-0.99%
$47,408 $7,755
May 11, 3 AM $0.0000481
-1.39%
$47,989 $9,664
May 11, 2 AM $0.0000488
-0.20%
$48,726 $9,818