Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0000505
+0.46%
$50,358 $9,862
May 11, 12 AM $0.0000507
+0.58%
$50,564 $9,971
May 10, 11 PM $0.0000505
-9.69%
$50,406 $9,851
May 10, 10 PM $0.0000561
+8.82%
$55,951 $10,004
May 10, 9 PM $0.0000516
-12.79%
$51,486 $9,127
May 10, 8 PM $0.0000601
-12.20%
$59,962 $7,430
May 10, 7 PM $0.0000725
+1.33%
$72,359 $6,308
May 10, 6 PM $0.0000712
+3.54%
$71,024 $6,419
May 10, 5 PM $0.0000689
+0.68%
$68,705 $6,364
May 10, 4 PM $0.0000698
-1.12%
$69,686 $9,756
May 10, 3 PM $0.0000694
+7.76%
$69,232 $8,990
May 10, 2 PM $0.0000642
+0.00%
$64,109 $7,703
May 10, 12 PM $0.0000646
-0.14%
$64,508 $7,785
May 10, 11 AM $0.0000646
-0.32%
$64,508 $8,009
May 10, 10 AM $0.0000649
+7.52%
$64,805 $8,016
May 10, 7 AM $0.0000605
-0.40%
$60,374 $8,646
May 10, 1 AM $0.0000486
+0.00%
$-- $7,792
May 10, 12 AM $0.0000487
+0.00%
$-- $7,066
May 9, 10 PM $0.0000497
+0.00%
$49,541 $7,265
May 9, 9 PM $0.0000502
+0.25%
$50,115 $7,254
May 9, 8 PM $0.000051
+0.00%
$50,921 $7,452
May 9, 7 PM $0.0000518
-2.96%
$51,690 $7,616
May 9, 6 PM $0.0000519
-0.73%
$51,820 $7,664
May 9, 5 PM $0.0000524
-3.00%
$52,256 $7,345
May 9, 4 PM $0.0000529
-10.96%
$52,756 $5,700
May 9, 10 AM $0.0000542
+0.00%
$54,032 $5,973
May 9, 9 AM $0.0000538
-2.70%
$53,654 $6,332
May 9, 8 AM $0.0000557
+6.67%
$55,559 $7,210
May 9, 7 AM $0.0000522
-15.41%
$52,101 $15,508
May 9, 6 AM $0.0000616
+1.02%
$61,500 $15,406
May 9, 3 AM $0.0000638
+9.47%
$63,704 $15,367
May 8, 11 PM $0.0000593
+0.00%
$59,156 $15,346
May 8, 10 PM $0.0000579
+0.00%
$57,811 $15,542
May 8, 9 PM $0.0000556
-0.62%
$55,431 $15,088
May 8, 8 PM $0.0000561
+0.00%
$55,929 $14,282
May 8, 7 PM $0.0000568
+0.24%
$56,687 $14,311
May 8, 6 PM $0.0000569
+0.17%
$56,737 $14,378
May 8, 5 PM $0.0000575
+1.09%
$57,407 $14,382
May 8, 4 PM $0.0000569
-2.97%
$56,786 $14,765
May 8, 3 PM $0.0000585
+0.12%
$58,420 $16,552
May 8, 2 PM $0.0000584
-1.02%
$58,296 $16,494
May 8, 1 PM $0.0000592
-0.97%
$59,080 $16,793
May 8, 12 PM $0.0000588
-0.51%
$58,679 $16,854
May 8, 11 AM $0.0000591
+0.00%
$59,006 $16,552
May 8, 5 AM $0.0000307
+0.00%
$30,595 $3,641
May 8, 3 AM $0.000032
+0.00%
$31,939 $4,408
May 8, 2 AM $0.0000327
+0.00%
$32,601 $4,412
May 7, 11 PM $0.0000306
+0.71%
$30,505 $3,943
May 7, 5 PM $0.0000325
+0.00%
$-- $3,889
May 7, 4 PM $0.0000325
+2.75%
$32,441 $3,871