Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.0000348
-2.80%
$34,690 $3,848
May 7, 2 PM $0.0000357
-0.19%
$35,671 $3,833
May 7, 10 AM $0.000038
+0.00%
$37,928 $5,363
May 7, 9 AM $0.0000397
+5.96%
$39,597 $5,368
May 7, 8 AM $0.0000372
-5.19%
$37,125 $4,744
May 7, 7 AM $0.0000358
+10.26%
$35,675 $4,566
May 7, 6 AM $0.0000322
+0.00%
$32,091 $3,209
May 7, 5 AM $0.0000313
-7.60%
$31,264 $2,959
May 7, 4 AM $0.00003
+0.00%
$29,889 $2,132
May 6, 6 PM $0.0000303
-0.36%
$30,212 $2,321
May 6, 5 PM $0.0000303
+0.13%
$30,196 $2,265
May 6, 4 PM $0.0000309
-7.85%
$30,816 $2,143
May 6, 3 PM $0.0000336
-0.05%
$33,488 $1,915
May 6, 2 PM $0.0000334
-0.66%
$33,370 $1,838
May 6, 1 PM $0.0000344
+9.18%
$34,360 $1,798
May 6, 1 AM $0.0000378
+0.13%
$37,681 $334
May 5, 11 PM $0.0000359
+0.00%
$35,865 $282
May 4, 5 PM $0.000035
+0.00%
$34,962 $523
May 4, 1 PM $0.0000329
+0.00%
$32,807 $353
May 4, 12 PM $0.0000328
+0.45%
$32,776 $351
May 4, 7 AM $0.000033
+0.10%
$32,900 $432
May 3, 4 PM $0.0000344
+0.37%
$34,366 $312
May 3, 2 AM $0.0000337
-0.41%
$33,619 $52
May 1, 11 PM $0.0000342
+0.00%
$34,078 $0
Apr 29, 9 PM $0.0000349
+0.00%
$34,841 $44
Apr 27, 5 AM $0.0000382
+0.00%
$38,164 $1,168
Apr 26, 12 PM $0.0000384
+0.00%
$-- $1,558
Apr 26, 11 AM $0.0000383
-6.20%
$38,223 $1,544
Apr 26, 10 AM $0.0000384
+0.00%
$38,360 $1,018
Apr 26, 8 AM $0.0000393
-0.56%
$39,183 $909
Apr 26, 7 AM $0.0000393
+0.61%
$39,230 $866
Apr 25, 8 PM $0.0000351
-1.20%
$35,005 $487
Apr 25, 5 AM $0.0000379
+0.38%
$37,789 $325
Apr 25, 4 AM $0.0000376
+0.00%
$37,514 $283
Apr 24, 3 PM $0.0000378
+0.00%
$37,745 $228
Apr 24, 2 PM $0.0000378
+1.66%
$37,683 $228
Apr 24, 9 AM $0.0000367
+0.00%
$36,629 $132
Apr 24, 8 AM $0.000036
+0.00%
$35,920 $7
Apr 21, 4 PM $0.0000317
+0.00%
$31,653 $106
Apr 20, 1 PM $0.0000315
+0.00%
$31,399 $407
Apr 17, 12 AM $0.0000346
-0.23%
$34,536 $166
Apr 16, 7 PM $0.0000347
+1.51%
$34,658 $607
Apr 15, 7 PM $0.000034
+0.00%
$33,903 $632
Apr 15, 6 PM $0.000034
-1.15%
$33,897 $629
Apr 15, 5 PM $0.0000312
+0.00%
$31,087 $87
Apr 14, 3 PM $0.0000291
-2.82%
$29,010 $729
Apr 13, 10 AM $0.0000329
-2.08%
$32,874 $324
Apr 12, 7 PM $0.000034
+0.00%
$33,944 $244
Apr 12, 3 AM $0.0000324
+0.00%
$32,339 $850
Apr 11, 3 PM $0.0000352
+8.50%
$35,077 $794