Opium Bird Historical Data

OpiumBird Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000821
+11.52%
$ 81,887 $ 3,200
Jul 6, 2 PM $ 0.0000733
-0.32%
$ 73,179 $ 2,413
Jul 6, 1 PM $ 0.0000758
+0.00%
$ 75,595 $ 2,290
Jul 6, 11 AM $ 0.000076
+0.00%
$ 75,867 $ 2,484
Jul 6, 5 AM $ 0.0000761
+0.00%
$ 75,964 $ 3,435
Jul 6, 4 AM $ 0.0000816
+2.35%
$ 81,449 $ 3,458
Jul 6, 3 AM $ 0.000076
+1.87%
$ 75,843 $ 2,961
Jul 5, 4 PM $ 0.0000781
+0.00%
$ 77,944 $ 1,997
Jul 5, 3 PM $ 0.0000803
+1.59%
$ 80,134 $ 2,083
Jul 5, 2 PM $ 0.0000793
+0.00%
$ 79,119 $ 1,987
Jul 5, 1 PM $ 0.0000809
+0.00%
$ 80,759 $ 1,978
Jul 5, 9 AM $ 0.0000815
+0.00%
$ 81,294 $ 2,697
Jul 5, 8 AM $ 0.0000812
+0.03%
$ 81,070 $ 2,705
Jul 5, 7 AM $ 0.0000845
-5.50%
$ 84,272 $ 2,890
Jul 5, 5 AM $ 0.0000884
+0.00%
$ 88,246 $ 2,908
Jul 4, 10 PM $ 0.000092
-1.85%
$ 91,780 $ 3,027
Jul 4, 9 PM $ 0.0000936
+0.16%
$ 93,371 $ 3,664
Jul 4, 6 PM $ 0.0000942
+0.00%
$ 94,017 $ 3,676
Jul 4, 5 PM $ 0.0000965
-0.69%
$ 96,295 $ 3,560
Jul 4, 4 PM $ 0.0000983
+0.00%
$ 98,075 $ 3,862
Jul 4, 3 PM $ 0.0000979
+0.00%
$ 97,685 $ 3,806
Jul 4, 2 PM $ 0.0000976
+2.58%
$ 97,365 $ 3,917
Jul 4, 12 PM $ 0.0000947
+10.11%
$ 94,449 $ 4,131
Jul 4, 11 AM $ 0.000083
+0.00%
$ 82,807 $ 2,960
Jul 4, 10 AM $ 0.000083
+4.45%
$ 82,790 $ 2,758
Jul 4, 8 AM $ 0.0000783
-1.71%
$ 78,096 $ 2,214
Jul 4, 7 AM $ 0.0000795
-4.61%
$ 79,303 $ 2,129
Jul 4, 1 AM $ 0.0000836
+0.00%
$ 83,436 $ 1,824
Jul 3, 11 PM $ 0.0000839
+0.00%
$ 83,711 $ 2,379
Jul 3, 10 PM $ 0.000084
-6.94%
$ 83,809 $ 2,376
Jul 3, 8 PM $ 0.0000901
+0.86%
$ 89,922 $ 2,295
Jul 3, 6 PM $ 0.0000864
+0.00%
$ -- $ 2,240
Jul 3, 5 PM $ 0.0000866
-1.75%
$ 86,439 $ 2,060
Jul 3, 4 PM $ 0.0000881
+0.95%
$ 87,896 $ 1,981
Jul 3, 4 AM $ 0.0000798
+0.00%
$ 79,670 $ 1,712
Jul 3, 2 AM $ 0.0000833
+0.00%
$ -- $ 1,768
Jul 3, 1 AM $ 0.0000803
+0.00%
$ 80,114 $ 1,230
Jul 2, 9 PM $ 0.0000743
+0.00%
$ 74,106 $ 3,458
Jul 2, 4 PM $ 0.000075
-1.58%
$ 74,880 $ 2,715
Jul 2, 3 PM $ 0.0000756
+1.22%
$ 75,464 $ 2,581
Jul 2, 9 AM $ 0.0000731
+0.00%
$ 72,979 $ 3,044
Jul 1, 10 PM $ 0.0000755
+1.82%
$ 75,314 $ 3,571
Jul 1, 9 PM $ 0.0000758
+3.46%
$ 75,588 $ 3,802
Jul 1, 1 PM $ 0.000069
+0.00%
$ 68,826 $ 2,211
Jul 1, 7 AM $ 0.0000747
+0.00%
$ 74,488 $ 1,996
Jul 1, 5 AM $ 0.0000771
+0.00%
$ 76,928 $ 2,011
Jul 1, 4 AM $ 0.0000772
-0.18%
$ 77,043 $ 1,911
Jul 1, 3 AM $ 0.0000759
-1.30%
$ 75,748 $ 1,856
Jul 1, 2 AM $ 0.0000762
-0.45%
$ 76,076 $ 1,826
Jul 1, 1 AM $ 0.0000768
+0.76%
$ 76,640 $ 1,761