Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.000174
+0.00%
$173,688 $4,211
Sep 13, 8 PM $0.000168
-6.67%
$167,980 $4,067
Sep 13, 7 PM $0.000178
-5.21%
$177,345 $3,207
Sep 13, 6 PM $0.000188
-0.07%
$187,252 $2,768
Sep 13, 3 PM $0.000185
-1.19%
$184,975 $3,701
Sep 13, 2 PM $0.000188
+3.53%
$187,746 $3,404
Sep 13, 12 PM $0.000179
-7.98%
$178,124 $2,611
Sep 13, 7 AM $0.000199
-1.63%
$198,246 $1,593
Sep 13, 4 AM $0.000204
+0.00%
$203,948 $1,379
Sep 13, 1 AM $0.000186
+0.00%
$185,506 $1,254
Sep 12, 8 PM $0.000185
+0.00%
$184,373 $2,066
Sep 12, 7 PM $0.000185
+0.00%
$185,080 $2,038
Sep 12, 6 PM $0.000185
-1.22%
$184,943 $2,048
Sep 12, 5 PM $0.000201
+0.00%
$200,643 $1,158
Sep 12, 2 PM $0.000198
+0.00%
$197,819 $1,148
Sep 12, 12 PM $0.000198
-1.65%
$197,891 $1,145
Sep 12, 11 AM $0.000202
+0.00%
$201,165 $945
Sep 12, 9 AM $0.000202
+0.00%
$201,257 $1,482
Sep 12, 1 AM $0.000203
+0.00%
$202,225 $2,291
Sep 12, 12 AM $0.000203
-0.30%
$202,791 $2,275
Sep 11, 10 PM $0.000207
-3.14%
$206,680 $2,013
Sep 11, 9 PM $0.000216
-0.28%
$215,464 $2,241
Sep 11, 7 PM $0.000212
+0.00%
$211,683 $2,216
Sep 11, 6 PM $0.000213
+0.00%
$212,182 $2,221
Sep 11, 3 PM $0.000217
+0.27%
$216,503 $2,823
Sep 11, 2 PM $0.000217
+0.00%
$216,771 $3,167
Sep 11, 10 AM $0.000202
+0.00%
$201,157 $6,969
Sep 11, 9 AM $0.000202
-3.67%
$201,152 $6,962
Sep 11, 7 AM $0.000216
+0.00%
$215,279 $6,564
Sep 11, 2 AM $0.000224
+0.00%
$223,672 $10,366
Sep 10, 11 PM $0.000223
-0.07%
$222,977 $10,333
Sep 10, 10 PM $0.000225
-0.30%
$224,048 $10,360
Sep 10, 9 PM $0.000224
+4.01%
$223,649 $10,289
Sep 10, 8 PM $0.000215
+0.00%
$214,697 $9,371
Sep 10, 7 PM $0.000215
+0.00%
$214,845 $9,439
Sep 10, 6 PM $0.000216
+0.00%
$215,039 $9,688
Sep 10, 5 PM $0.000209
+0.11%
$208,309 $8,919
Sep 10, 3 PM $0.000208
+1.99%
$207,846 $8,869
Sep 10, 2 PM $0.000219
-0.02%
$218,276 $8,066
Sep 10, 1 PM $0.000219
+2.82%
$218,242 $8,010
Sep 10, 11 AM $0.000201
+0.00%
$200,766 $4,265
Sep 10, 7 AM $0.000202
+0.00%
$201,987 $4,738
Sep 10, 5 AM $0.000203
-6.93%
$202,733 $4,874
Sep 10, 4 AM $0.000219
+2.62%
$218,166 $3,291
Sep 10, 12 AM $0.000193
+0.00%
$192,631 $1,195
Sep 9, 10 PM $0.000193
-0.76%
$192,833 $1,193
Sep 9, 9 PM $0.000195
+0.00%
$194,309 $1,296
Sep 9, 8 PM $0.000196
-0.71%
$195,507 $1,348
Sep 9, 6 PM $0.000196
+3.44%
$195,468 $1,742
Sep 9, 5 PM $0.000188
+0.00%
$187,660 $1,552