Opium Bird Historical Data

OpiumBird Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000077
+0.00%
$ 76,851 $ 1,695
Jun 30, 11 PM $ 0.000077
-4.40%
$ 76,840 $ 1,707
Jun 30, 10 PM $ 0.0000749
-7.99%
$ 74,767 $ 1,221
Jun 30, 1 PM $ 0.0000692
+0.00%
$ 69,019 $ 976
Jun 30, 12 PM $ 0.0000692
-6.88%
$ 69,067 $ 912
Jun 29, 10 PM $ 0.0000722
+0.00%
$ 72,011 $ 1,624
Jun 29, 12 AM $ 0.0000773
+0.00%
$ 77,152 $ 1,565
Jun 28, 11 PM $ 0.00008
+0.00%
$ 79,865 $ 1,180
Jun 28, 9 PM $ 0.0000806
-0.79%
$ 80,408 $ 1,011
Jun 28, 3 PM $ 0.0000833
+0.00%
$ 83,119 $ 1,549
Jun 28, 2 PM $ 0.0000749
+0.00%
$ 74,772 $ 1,520
Jun 28, 12 AM $ 0.0000735
+0.00%
$ 73,314 $ 1,067
Jun 27, 8 PM $ 0.000076
+0.00%
$ -- $ 1,100
Jun 27, 7 PM $ 0.0000761
+0.25%
$ 75,961 $ 980
Jun 27, 6 PM $ 0.0000755
-0.29%
$ 75,294 $ 767
Jun 27, 3 PM $ 0.0000769
+0.29%
$ 76,734 $ 727
Jun 27, 4 AM $ 0.0000813
+0.00%
$ 81,099 $ 467
Jun 27, 3 AM $ 0.0000819
+0.00%
$ 81,744 $ 463
Jun 27, 2 AM $ 0.000082
+0.20%
$ 81,772 $ 434
Jun 26, 11 PM $ 0.0000822
+0.00%
$ 82,003 $ 418
Jun 26, 9 PM $ 0.0000828
+0.00%
$ 82,635 $ 352
Jun 26, 7 PM $ 0.0000841
+0.00%
$ 83,885 $ 373
Jun 26, 11 AM $ 0.0000778
+3.71%
$ 77,606 $ 466
Jun 25, 8 PM $ 0.0000727
+0.85%
$ 72,549 $ 715
Jun 25, 2 PM $ 0.0000708
+0.00%
$ 70,677 $ 1,332
Jun 25, 10 AM $ 0.0000742
+0.00%
$ 74,070 $ 1,238
Jun 25, 6 AM $ 0.0000755
+0.00%
$ 75,348 $ 1,276
Jun 25, 1 AM $ 0.0000741
+0.00%
$ 73,919 $ 1,288
Jun 25, 12 AM $ 0.0000742
+0.00%
$ 74,069 $ 1,292
Jun 24, 11 PM $ 0.0000796
+0.00%
$ 79,433 $ 1,292
Jun 24, 9 PM $ 0.0000789
+2.91%
$ 78,691 $ 994
Jun 24, 7 PM $ 0.0000747
+0.08%
$ 74,568 $ 1,049
Jun 24, 4 PM $ 0.0000724
-1.79%
$ 72,241 $ 800
Jun 24, 2 PM $ 0.0000753
+0.07%
$ 75,181 $ 1,990
Jun 24, 9 AM $ 0.000076
-0.47%
$ 75,829 $ 2,058
Jun 24, 8 AM $ 0.0000762
+0.00%
$ 76,063 $ 2,041
Jun 24, 3 AM $ 0.0000767
+0.00%
$ 76,568 $ 2,058
Jun 23, 6 PM $ 0.0000784
-0.20%
$ 78,198 $ 2,935
Jun 23, 5 PM $ 0.0000791
+0.06%
$ 78,910 $ 2,755
Jun 23, 4 PM $ 0.0000813
+20.19%
$ 81,075 $ 2,758
Jun 23, 3 PM $ 0.0000677
+0.14%
$ 67,532 $ 1,182
Jun 22, 5 PM $ 0.0000751
+0.00%
$ 74,959 $ 851
Jun 22, 3 PM $ 0.0000761
+0.00%
$ 75,899 $ 847
Jun 22, 6 AM $ 0.0000668
+0.00%
$ 66,674 $ 818
Jun 21, 7 PM $ 0.0000654
+0.00%
$ 65,276 $ 2,074
Jun 21, 6 PM $ 0.0000658
+0.38%
$ 65,652 $ 2,073
Jun 21, 7 AM $ 0.0000704
+0.19%
$ 70,226 $ 2,904
Jun 21, 5 AM $ 0.0000704
-7.63%
$ 70,260 $ 2,944
Jun 21, 4 AM $ 0.0000715
+0.00%
$ 71,366 $ 2,949
Jun 21, 3 AM $ 0.0000707
+0.00%
$ 70,530 $ 2,233