Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.000186
+0.05%
$186,019 $2,053
Sep 9, 2 PM $0.000188
+0.00%
$187,504 $5,303
Sep 9, 11 AM $0.000185
+0.00%
$184,662 $5,055
Sep 9, 10 AM $0.000189
+0.00%
$188,528 $5,146
Sep 9, 8 AM $0.000192
+0.15%
$191,424 $5,167
Sep 9, 6 AM $0.000192
+0.50%
$191,444 $5,136
Sep 9, 5 AM $0.00019
+0.00%
$189,719 $5,014
Sep 9, 2 AM $0.00019
+0.00%
$189,328 $4,998
Sep 9, 12 AM $0.000186
+0.00%
$185,559 $4,851
Sep 8, 11 PM $0.000185
+0.00%
$184,554 $4,799
Sep 8, 10 PM $0.000183
+0.00%
$182,863 $4,663
Sep 8, 9 PM $0.000184
+0.00%
$184,072 $4,703
Sep 8, 8 PM $0.000188
-0.17%
$187,713 $4,464
Sep 8, 7 PM $0.000188
-2.08%
$187,167 $4,444
Sep 8, 6 PM $0.000192
+0.13%
$191,979 $4,312
Sep 8, 5 PM $0.000192
-3.76%
$191,337 $4,304
Sep 8, 4 PM $0.000196
+4.79%
$195,454 $3,898
Sep 8, 3 PM $0.000187
-0.04%
$186,557 $3,835
Sep 8, 10 AM $0.000219
+0.00%
$218,694 $436
Sep 8, 9 AM $0.000219
+0.21%
$218,280 $583
Sep 8, 7 AM $0.000218
+0.00%
$217,599 $557
Sep 8, 4 AM $0.000216
+0.00%
$215,929 $584
Sep 8, 3 AM $0.000216
+0.00%
$215,425 $561
Sep 8, 12 AM $0.000218
+0.00%
$217,181 $573
Sep 7, 9 PM $0.00022
+0.00%
$219,575 $472
Sep 7, 8 PM $0.00022
+0.00%
$219,938 $480
Sep 7, 6 PM $0.000221
+0.00%
$220,134 $873
Sep 7, 4 PM $0.000219
-0.67%
$218,248 $817
Sep 7, 3 PM $0.000222
+0.00%
$221,782 $721
Sep 7, 10 AM $0.000223
-0.36%
$222,150 $929
Sep 7, 7 AM $0.000223
+0.00%
$222,634 $1,916
Sep 7, 6 AM $0.000223
+0.10%
$222,992 $1,963
Sep 7, 2 AM $0.000224
+0.65%
$223,539 $3,208
Sep 6, 11 PM $0.000225
-0.19%
$224,483 $5,025
Sep 6, 8 PM $0.000223
+0.00%
$222,343 $4,962
Sep 6, 7 PM $0.000226
+0.00%
$225,611 $4,834
Sep 6, 6 PM $0.000228
-1.51%
$227,668 $4,920
Sep 6, 3 PM $0.00023
-0.06%
$229,872 $5,557
Sep 6, 12 PM $0.000232
+0.00%
$231,461 $5,642
Sep 6, 11 AM $0.000236
+0.00%
$235,949 $5,444
Sep 6, 10 AM $0.000235
-6.95%
$234,684 $5,350
Sep 6, 9 AM $0.000254
+0.00%
$253,126 $4,583
Sep 6, 8 AM $0.00025
-0.17%
$249,830 $4,635
Sep 6, 7 AM $0.000245
+0.00%
$244,944 $4,498
Sep 6, 6 AM $0.000245
+0.00%
$244,857 $4,493
Sep 6, 5 AM $0.00024
+0.00%
$239,508 $3,913
Sep 6, 4 AM $0.000239
+0.00%
$238,551 $3,897
Sep 6, 3 AM $0.000237
-3.09%
$236,378 $3,702
Sep 6, 2 AM $0.000279
+0.00%
$278,775 $1,335
Sep 6, 1 AM $0.000277
+0.00%
$276,323 $1,322