Opium Bird Historical Data

OpiumBird Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000692
+0.00%
$ 69,069 $ 2,563
Jun 20, 10 PM $ 0.0000704
-0.64%
$ 70,204 $ 6,714
Jun 20, 9 PM $ 0.0000695
+0.12%
$ 69,382 $ 8,347
Jun 20, 8 PM $ 0.0000691
+0.00%
$ 68,967 $ 17,187
Jun 20, 6 PM $ 0.0000688
+0.00%
$ 68,686 $ 18,106
Jun 20, 5 PM $ 0.0000691
-1.55%
$ 68,990 $ 18,154
Jun 20, 4 PM $ 0.000071
-0.19%
$ 70,833 $ 22,415
Jun 20, 12 PM $ 0.0000694
-6.45%
$ 69,273 $ 28,223
Jun 20, 11 AM $ 0.0000725
-0.71%
$ 72,379 $ 29,621
Jun 20, 8 AM $ 0.000069
+0.00%
$ 68,889 $ 28,611
Jun 20, 7 AM $ 0.0000672
+0.00%
$ 67,053 $ 27,275
Jun 20, 6 AM $ 0.0000672
+1.43%
$ 67,065 $ 26,542
Jun 20, 5 AM $ 0.0000666
-1.65%
$ 66,456 $ 26,095
Jun 20, 4 AM $ 0.0000678
+2.21%
$ 67,637 $ 26,455
Jun 20, 3 AM $ 0.0000663
-0.83%
$ 66,106 $ 25,763
Jun 20, 2 AM $ 0.000067
-0.41%
$ 66,898 $ 25,860
Jun 20, 1 AM $ 0.000067
+1.69%
$ 66,865 $ 26,046
Jun 20, 12 AM $ 0.0000658
-0.51%
$ 65,686 $ 25,356
Jun 19, 11 PM $ 0.0000659
-8.50%
$ 65,758 $ 25,394
Jun 19, 10 PM $ 0.0000652
-8.05%
$ 65,025 $ 25,953
Jun 19, 8 PM $ 0.0000626
-0.74%
$ 62,433 $ 12,336
Jun 19, 7 PM $ 0.0000631
+0.00%
$ 62,918 $ 10,559
Jun 19, 6 PM $ 0.0000685
+2.04%
$ 68,321 $ 10,111
Jun 19, 5 PM $ 0.0000676
-19.43%
$ 67,405 $ 10,291
Jun 19, 4 PM $ 0.000084
+48.60%
$ 83,813 $ 10,056
Jun 19, 3 PM $ 0.000057
+11.48%
$ 56,836 $ 1,238
Jun 19, 2 PM $ 0.0000512
-4.75%
$ 51,060 $ 593
Jun 19, 10 AM $ 0.000053
+0.00%
$ 52,915 $ 154
Jun 18, 3 PM $ 0.0000485
+0.00%
$ -- $ 73
Jun 17, 3 PM $ 0.0000501
+0.00%
$ -- $ 409
Jun 17, 2 AM $ 0.0000498
+0.00%
$ 49,647 $ 4,671
Jun 16, 8 PM $ 0.0000504
+0.00%
$ 50,285 $ 5,716
Jun 16, 5 PM $ 0.0000508
+0.00%
$ 50,684 $ 8,157
Jun 16, 3 PM $ 0.0000514
+9.24%
$ 51,282 $ 8,124
Jun 16, 2 PM $ 0.0000475
+0.00%
$ 47,388 $ 7,406
Jun 16, 12 PM $ 0.0000484
+0.00%
$ 48,311 $ 7,561
Jun 16, 11 AM $ 0.0000486
+4.07%
$ 48,542 $ 7,500
Jun 16, 10 AM $ 0.0000465
-1.11%
$ 46,391 $ 6,930
Jun 16, 9 AM $ 0.0000481
-1.81%
$ 47,964 $ 7,008
Jun 16, 8 AM $ 0.0000489
+14.01%
$ 48,798 $ 7,054
Jun 16, 2 AM $ 0.0000537
+0.00%
$ 53,615 $ 4,452
Jun 16, 12 AM $ 0.0000538
+0.00%
$ 53,634 $ 4,527
Jun 15, 11 PM $ 0.0000549
+0.00%
$ 54,757 $ 5,473
Jun 15, 10 PM $ 0.0000556
-1.22%
$ 55,521 $ 5,521
Jun 15, 9 PM $ 0.0000565
-0.63%
$ 56,352 $ 5,562
Jun 15, 8 PM $ 0.0000536
+4.59%
$ 53,515 $ 5,323
Jun 15, 7 PM $ 0.0000574
-0.32%
$ 57,254 $ 4,438
Jun 15, 10 AM $ 0.0000657
+0.00%
$ 65,595 $ 4,175
Jun 15, 6 AM $ 0.0000658
+0.00%
$ 65,615 $ 4,015
Jun 15, 2 AM $ 0.0000611
-0.15%
$ 61,004 $ 3,703