Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUMBIRD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.000277
+0.00%
$-- $1,303
Sep 5, 11 PM $0.000277
-0.09%
$275,915 $1,324
Sep 5, 9 PM $0.000277
+0.00%
$276,519 $1,390
Sep 5, 7 PM $0.000279
+0.00%
$278,065 $1,388
Sep 5, 6 PM $0.000261
-0.36%
$260,192 $2,494
Sep 5, 5 PM $0.000261
+0.25%
$260,703 $2,447
Sep 5, 4 PM $0.00026
+3.09%
$259,656 $2,427
Sep 5, 3 PM $0.000252
-2.26%
$251,773 $1,901
Sep 5, 2 PM $0.000259
+0.00%
$258,499 $1,629
Sep 5, 12 PM $0.000258
+0.00%
$257,846 $1,691
Sep 5, 9 AM $0.00026
+0.00%
$258,976 $1,746
Sep 5, 8 AM $0.000259
+0.00%
$258,171 $1,856
Sep 5, 6 AM $0.000258
+0.00%
$257,244 $1,851
Sep 5, 5 AM $0.000258
+0.00%
$257,261 $1,851
Sep 5, 3 AM $0.000258
+0.00%
$257,412 $1,906
Sep 4, 11 PM $0.000257
-0.52%
$256,798 $1,954
Sep 4, 9 PM $0.000258
-0.07%
$257,709 $1,966
Sep 4, 7 PM $0.000267
+0.00%
$265,995 $1,456
Sep 4, 6 PM $0.000266
+3.52%
$265,682 $1,454
Sep 4, 4 PM $0.000258
-0.26%
$257,546 $3,426
Sep 4, 3 PM $0.00026
+0.00%
$259,131 $3,348
Sep 4, 1 PM $0.000259
+0.00%
$258,510 $3,371
Sep 4, 12 PM $0.000258
-2.79%
$256,937 $3,296
Sep 4, 11 AM $0.000266
-0.31%
$265,701 $3,851
Sep 4, 10 AM $0.000267
+0.00%
$266,063 $3,788
Sep 4, 9 AM $0.000268
-0.49%
$267,558 $4,005
Sep 4, 6 AM $0.000267
+0.00%
$266,751 $3,939
Sep 4, 5 AM $0.000269
-0.11%
$268,105 $3,917
Sep 4, 4 AM $0.000269
+0.00%
$268,896 $3,924
Sep 4, 2 AM $0.000269
+0.00%
$268,236 $3,897
Sep 4, 1 AM $0.000267
+0.00%
$266,856 $3,832
Sep 4, 12 AM $0.000268
+0.00%
$267,419 $3,824
Sep 3, 11 PM $0.000269
+0.00%
$268,877 $3,797
Sep 3, 10 PM $0.000269
-0.55%
$268,807 $3,796
Sep 3, 8 PM $0.000271
+0.00%
$270,653 $3,915
Sep 3, 7 PM $0.000272
+7.87%
$271,350 $3,905
Sep 3, 6 PM $0.000256
-8.05%
$255,162 $3,335
Sep 3, 5 PM $0.000279
+0.37%
$278,733 $1,142
Sep 3, 4 PM $0.000277
+0.29%
$276,381 $1,074
Sep 3, 2 PM $0.00027
+0.00%
$269,614 $1,337
Sep 3, 1 PM $0.000267
-0.03%
$266,592 $1,316
Sep 3, 12 PM $0.000268
+0.00%
$267,403 $767
Sep 3, 10 AM $0.000256
+1.51%
$255,307 $766
Sep 3, 9 AM $0.000252
+0.00%
$251,901 $503
Sep 3, 8 AM $0.000253
-0.15%
$252,615 $504
Sep 3, 4 AM $0.000253
+0.00%
$252,139 $671
Sep 3, 2 AM $0.000252
+0.00%
$-- $714
Sep 2, 10 PM $0.000251
+0.00%
$250,273 $949
Sep 2, 9 PM $0.000249
+0.00%
$248,408 $814
Sep 2, 7 PM $0.000248
+0.00%
$247,753 $1,015