Opium Bird Historical Data

OpiumBird Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000616
+0.00%
$ 61,464 $ 3,675
Jun 15, 12 AM $ 0.0000586
+0.00%
$ 58,491 $ 3,676
Jun 14, 11 PM $ 0.0000591
-11.83%
$ 58,940 $ 3,440
Jun 14, 9 PM $ 0.0000646
+5.93%
$ 64,437 $ 2,684
Jun 14, 8 PM $ 0.0000672
+0.00%
$ 67,055 $ 2,428
Jun 14, 7 PM $ 0.0000721
+1.76%
$ 71,940 $ 1,393
Jun 14, 3 PM $ 0.0000675
+5.75%
$ 67,316 $ 998
Jun 14, 1 PM $ 0.0000645
+0.00%
$ 64,396 $ 605
Jun 14, 5 AM $ 0.0000655
+0.00%
$ 65,349 $ 589
Jun 14, 4 AM $ 0.000071
+0.00%
$ 70,838 $ 623
Jun 13, 1 PM $ 0.0000708
-0.30%
$ 70,684 $ 148
Jun 12, 11 AM $ 0.0000665
+0.00%
$ 66,327 $ 340
Jun 11, 8 AM $ 0.0000613
+0.58%
$ 61,194 $ 2,163
Jun 10, 10 PM $ 0.0000517
+0.00%
$ 51,543 $ 3,371
Jun 10, 4 PM $ 0.0000537
+0.00%
$ 53,534 $ 3,665
Jun 10, 3 PM $ 0.0000538
+0.28%
$ 53,686 $ 3,672
Jun 10, 2 PM $ 0.0000471
+3.63%
$ 46,947 $ 3,819
Jun 10, 1 PM $ 0.0000462
+2.31%
$ 46,051 $ 3,008
Jun 10, 10 AM $ 0.0000514
-1.79%
$ 51,329 $ 2,288
Jun 10, 9 AM $ 0.0000524
-1.42%
$ 52,272 $ 2,235
Jun 10, 8 AM $ 0.0000536
-1.51%
$ 53,480 $ 2,203
Jun 10, 7 AM $ 0.0000538
-7.23%
$ 53,681 $ 780
Jun 10, 2 AM $ 0.0000587
-0.30%
$ 58,558 $ 538
Jun 9, 4 PM $ 0.0000601
-1.04%
$ 59,971 $ 356
Jun 9, 3 PM $ 0.0000607
+0.00%
$ 60,525 $ 328
Jun 9, 1 PM $ 0.0000647
+0.00%
$ 64,515 $ 119
Jun 9, 12 PM $ 0.0000645
+0.00%
$ 64,382 $ 98
Jun 9, 7 AM $ 0.0000656
+0.00%
$ -- $ 120
Jun 8, 10 PM $ 0.0000662
+0.00%
$ 66,057 $ 152
Jun 8, 11 AM $ 0.0000646
+1.14%
$ 64,413 $ 136
Jun 8, 7 AM $ 0.0000631
+0.00%
$ 62,957 $ 663
Jun 8, 5 AM $ 0.0000633
+0.00%
$ 63,172 $ 840
Jun 8, 4 AM $ 0.0000645
+0.00%
$ -- $ 829
Jun 7, 12 PM $ 0.0000625
+0.00%
$ 62,338 $ 767
Jun 7, 10 AM $ 0.0000624
+0.00%
$ 62,286 $ 723
Jun 7, 9 AM $ 0.0000691
+0.00%
$ 68,986 $ 728
Jun 7, 5 AM $ 0.0000661
+0.00%
$ 65,912 $ 131
Jun 6, 9 AM $ 0.0000642
+0.00%
$ 64,017 $ 1,102
Jun 6, 6 AM $ 0.0000609
+0.00%
$ 60,808 $ 1,426
Jun 5, 10 PM $ 0.0000647
-0.80%
$ 64,546 $ 1,340
Jun 5, 8 PM $ 0.000065
+2.80%
$ 64,834 $ 1,284
Jun 5, 1 PM $ 0.0000548
+0.00%
$ 54,667 $ 929
Jun 5, 11 AM $ 0.0000582
+0.00%
$ 58,030 $ 819
Jun 5, 8 AM $ 0.0000536
+0.00%
$ 53,464 $ 591
Jun 5, 7 AM $ 0.0000541
+0.00%
$ 53,945 $ 209
Jun 4, 11 AM $ 0.0000585
+0.00%
$ 58,419 $ 549
Jun 4, 3 AM $ 0.0000599
+0.00%
$ 59,750 $ 647
Jun 3, 3 PM $ 0.0000638
+6.34%
$ 63,640 $ 1,065
Jun 3, 2 PM $ 0.00006
-0.47%
$ 59,916 $ 982
Jun 3, 1 PM $ 0.0000603
+0.00%
$ 60,202 $ 1,056