Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUMBIRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.000248
+0.00%
$247,753 $1,015
Sep 2, 5 PM $0.000248
+0.00%
$247,396 $1,024
Sep 2, 4 PM $0.000248
-0.89%
$246,980 $1,231
Sep 2, 3 PM $0.000251
-0.29%
$250,263 $1,326
Sep 2, 2 PM $0.000254
+0.00%
$253,181 $1,384
Sep 2, 12 PM $0.000252
+0.26%
$250,949 $2,557
Sep 2, 8 AM $0.000252
+0.00%
$251,141 $2,816
Sep 2, 6 AM $0.000254
+0.47%
$253,015 $4,163
Sep 2, 4 AM $0.000253
-0.20%
$252,255 $4,214
Sep 2, 1 AM $0.000253
-0.69%
$252,163 $4,285
Sep 2, 12 AM $0.000255
+0.27%
$254,614 $4,188
Sep 1, 11 PM $0.000254
+0.00%
$253,183 $4,085
Sep 1, 9 PM $0.00025
+0.00%
$249,013 $3,862
Sep 1, 8 PM $0.000251
+0.00%
$250,874 $6,008
Sep 1, 6 PM $0.000252
+0.00%
$251,757 $6,058
Sep 1, 5 PM $0.000235
+0.00%
$234,788 $6,259
Sep 1, 4 PM $0.000239
-1.83%
$238,023 $6,168
Sep 1, 3 PM $0.000243
+0.41%
$242,661 $5,984
Sep 1, 2 PM $0.000245
-0.84%
$244,345 $5,993
Sep 1, 1 PM $0.000236
+0.53%
$235,411 $5,197
Sep 1, 12 PM $0.000231
-3.80%
$230,554 $4,951
Sep 1, 11 AM $0.000234
-0.25%
$233,660 $4,391
Sep 1, 10 AM $0.000237
+0.00%
$236,496 $4,357
Sep 1, 9 AM $0.000238
-0.04%
$237,586 $4,240
Sep 1, 7 AM $0.000255
-1.98%
$254,015 $3,834
Sep 1, 6 AM $0.000261
+0.00%
$260,618 $3,409
Sep 1, 4 AM $0.00026
-0.55%
$259,763 $3,418
Sep 1, 2 AM $0.00026
-0.56%
$259,356 $3,590
Sep 1, 1 AM $0.000262
+0.00%
$260,952 $3,530
Sep 1, 12 AM $0.000262
+0.00%
$261,203 $3,623
Aug 31, 10 PM $0.000262
+0.00%
$261,146 $3,715
Aug 31, 9 PM $0.000263
-4.50%
$262,701 $3,696
Aug 31, 8 PM $0.00029
+0.17%
$289,450 $1,788
Aug 31, 7 PM $0.00029
-0.34%
$289,200 $1,753
Aug 31, 5 PM $0.00029
+0.28%
$289,005 $1,058
Aug 31, 4 PM $0.000286
+0.00%
$285,583 $1,031
Aug 31, 1 PM $0.000285
+0.00%
$284,787 $1,048
Aug 31, 12 PM $0.000286
+0.00%
$285,857 $1,099
Aug 31, 11 AM $0.000288
+0.00%
$287,549 $1,087
Aug 31, 10 AM $0.000288
-0.21%
$287,328 $1,067
Aug 31, 7 AM $0.000287
+0.00%
$286,183 $1,265
Aug 31, 5 AM $0.000286
+0.16%
$285,188 $1,293
Aug 31, 2 AM $0.000287
+0.00%
$286,379 $999
Aug 31, 1 AM $0.000288
+0.00%
$287,247 $965
Aug 31, 12 AM $0.000289
+0.00%
$288,410 $849
Aug 30, 11 PM $0.000287
-0.68%
$286,110 $955
Aug 30, 10 PM $0.000293
-0.52%
$292,445 $1,841
Aug 30, 9 PM $0.000296
-0.34%
$294,987 $2,260
Aug 30, 8 PM $0.000299
+0.00%
$298,200 $3,014
Aug 30, 5 PM $0.000305
+0.00%
$-- $3,100