Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.000302
-0.12%
$300,868 $3,331
Aug 30, 1 PM $0.0003
+0.00%
$299,249 $3,241
Aug 30, 12 PM $0.000297
+0.00%
$296,625 $3,231
Aug 30, 10 AM $0.000298
+0.00%
$296,907 $3,232
Aug 30, 9 AM $0.000303
-0.24%
$302,200 $3,006
Aug 30, 8 AM $0.000304
+0.00%
$302,986 $3,054
Aug 30, 7 AM $0.000304
+0.00%
$303,799 $3,713
Aug 30, 6 AM $0.000304
+0.66%
$303,210 $3,702
Aug 30, 5 AM $0.000302
+0.00%
$301,140 $3,645
Aug 30, 3 AM $0.000297
-0.05%
$296,530 $3,792
Aug 30, 12 AM $0.000297
+0.00%
$296,044 $3,924
Aug 29, 11 PM $0.000299
+0.00%
$298,535 $3,868
Aug 29, 10 PM $0.000299
+2.65%
$298,726 $3,859
Aug 29, 8 PM $0.000308
-0.42%
$307,500 $1,750
Aug 29, 6 PM $0.000307
+0.00%
$306,546 $2,237
Aug 29, 3 PM $0.00031
-0.11%
$309,613 $3,164
Aug 29, 2 PM $0.00031
+0.00%
$308,987 $3,069
Aug 29, 12 PM $0.000309
-0.20%
$307,910 $3,050
Aug 29, 11 AM $0.000307
+0.66%
$306,418 $3,144
Aug 29, 9 AM $0.000286
+0.00%
$284,963 $2,790
Aug 29, 8 AM $0.000286
-3.79%
$284,994 $2,785
Aug 29, 5 AM $0.000298
-0.31%
$296,931 $3,160
Aug 29, 4 AM $0.000297
+0.00%
$-- $3,140
Aug 29, 1 AM $0.000299
-0.09%
$298,475 $3,086
Aug 28, 11 PM $0.0003
-0.27%
$299,160 $3,014
Aug 28, 10 PM $0.0003
+0.00%
$299,595 $3,124
Aug 28, 9 PM $0.000297
+0.00%
$296,791 $3,022
Aug 28, 8 PM $0.000298
+0.00%
$297,169 $3,030
Aug 28, 7 PM $0.000297
-3.42%
$295,957 $3,352
Aug 28, 6 PM $0.000307
+0.00%
$306,265 $3,110
Aug 28, 5 PM $0.000306
+0.19%
$305,483 $3,099
Aug 28, 4 PM $0.000321
+1.02%
$319,955 $2,346
Aug 28, 3 PM $0.000324
+0.00%
$322,911 $2,981
Aug 28, 2 PM $0.000288
+0.05%
$287,217 $2,706
Aug 28, 12 PM $0.000285
-0.35%
$284,312 $2,964
Aug 28, 11 AM $0.000286
-0.59%
$285,189 $2,874
Aug 28, 9 AM $0.000288
+0.00%
$287,128 $3,043
Aug 28, 7 AM $0.000286
-1.19%
$285,870 $3,015
Aug 28, 6 AM $0.000281
+0.00%
$280,347 $2,160
Aug 28, 5 AM $0.000279
-0.30%
$278,234 $2,093
Aug 28, 4 AM $0.000279
+0.03%
$278,872 $2,037
Aug 28, 2 AM $0.000281
+0.00%
$280,347 $2,058
Aug 28, 1 AM $0.000285
+0.00%
$284,647 $2,128
Aug 27, 11 PM $0.000287
+1.20%
$286,298 $2,138
Aug 27, 9 PM $0.000282
-0.39%
$281,512 $2,605
Aug 27, 8 PM $0.000284
-1.85%
$283,246 $3,453
Aug 27, 7 PM $0.000291
+0.02%
$290,326 $3,144
Aug 27, 6 PM $0.00029
+0.00%
$289,810 $3,962
Aug 27, 4 PM $0.000291
-2.99%
$290,572 $4,345
Aug 27, 3 PM $0.0003
-0.09%
$299,506 $3,959