Opium Bird Historical Data

OpiumBird Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000604
+0.00%
$ 60,268 $ 1,103
Jun 3, 11 AM $ 0.0000643
+0.00%
$ 64,145 $ 1,122
Jun 3, 10 AM $ 0.0000643
+0.00%
$ 64,121 $ 782
Jun 3, 9 AM $ 0.0000643
+0.00%
$ 64,155 $ 724
Jun 2, 6 PM $ 0.0000655
-2.06%
$ 65,348 $ 1,985
Jun 2, 4 PM $ 0.000065
-0.14%
$ 64,862 $ 1,794
Jun 2, 3 PM $ 0.0000657
+0.00%
$ 65,511 $ 1,723
Jun 2, 2 PM $ 0.0000663
+0.00%
$ 66,164 $ 1,724
Jun 2, 1 PM $ 0.0000689
+0.00%
$ 68,759 $ 1,669
Jun 2, 10 AM $ 0.0000687
+0.00%
$ -- $ 1,720
Jun 2, 9 AM $ 0.0000692
+0.31%
$ 69,072 $ 1,937
Jun 2, 8 AM $ 0.0000692
+0.00%
$ 69,044 $ 2,073
Jun 2, 7 AM $ 0.0000696
-0.13%
$ 69,450 $ 3,911
Jun 2, 6 AM $ 0.0000702
-1.71%
$ 70,033 $ 3,891
Jun 2, 3 AM $ 0.0000665
+0.00%
$ 66,356 $ 4,097
Jun 2, 2 AM $ 0.0000675
+0.00%
$ 67,313 $ 3,301
Jun 2, 1 AM $ 0.0000748
+0.00%
$ 74,664 $ 3,306
Jun 1, 9 PM $ 0.0000724
+0.00%
$ 72,277 $ 2,908
Jun 1, 6 PM $ 0.0000722
+0.55%
$ 72,054 $ 3,398
Jun 1, 5 PM $ 0.0000716
+0.00%
$ 71,445 $ 3,717
Jun 1, 4 PM $ 0.0000716
+0.02%
$ 71,460 $ 3,660
Jun 1, 3 PM $ 0.0000712
+0.05%
$ 71,080 $ 3,915
Jun 1, 2 PM $ 0.0000713
-0.22%
$ 71,172 $ 3,892
Jun 1, 1 PM $ 0.0000718
-2.23%
$ 71,658 $ 3,895
Jun 1, 12 PM $ 0.0000735
+0.00%
$ 73,297 $ 3,903
Jun 1, 11 AM $ 0.0000735
+4.45%
$ 73,368 $ 3,893
Jun 1, 10 AM $ 0.0000704
-2.01%
$ 70,256 $ 3,735
Jun 1, 9 AM $ 0.0000728
-1.34%
$ 72,615 $ 3,738
Jun 1, 8 AM $ 0.0000736
-12.05%
$ 73,427 $ 3,690
Jun 1, 7 AM $ 0.0000843
+0.12%
$ 84,093 $ 1,955
Jun 1, 6 AM $ 0.0000848
+0.00%
$ 84,626 $ 1,947
Jun 1, 5 AM $ 0.0000852
-2.61%
$ 85,007 $ 1,963
Jun 1, 4 AM $ 0.000088
-0.19%
$ 87,789 $ 1,811
Jun 1, 3 AM $ 0.0000887
-0.01%
$ 88,506 $ 1,826
Jun 1, 2 AM $ 0.0000884
-0.01%
$ 88,205 $ 1,787
Jun 1, 1 AM $ 0.0000885
-0.67%
$ 88,278 $ 1,763
Jun 1, 12 AM $ 0.0000884
+1.06%
$ 88,197 $ 1,774
May 31, 11 PM $ 0.0000882
+0.00%
$ 88,016 $ 1,692
May 31, 9 PM $ 0.0000884
+1.17%
$ 88,183 $ 1,771
May 31, 8 PM $ 0.0000872
-0.56%
$ 86,991 $ 1,595
May 31, 7 PM $ 0.0000891
+0.46%
$ 88,886 $ 1,450
May 31, 6 PM $ 0.0000893
+2.73%
$ 89,090 $ 1,172
May 31, 5 PM $ 0.000087
+1.68%
$ 86,800 $ 960
May 31, 4 PM $ 0.0000855
-0.15%
$ 85,361 $ 674
May 31, 3 PM $ 0.0000824
-0.20%
$ 82,204 $ 349
May 31, 2 PM $ 0.0000834
+0.00%
$ 83,185 $ 336
May 31, 6 AM $ 0.0000692
-0.10%
$ 69,081 $ 144
May 31, 5 AM $ 0.0000693
+0.00%
$ 69,129 $ 143
May 31, 2 AM $ 0.0000693
+0.00%
$ 69,171 $ 170
May 31, 1 AM $ 0.0000691
+0.00%
$ 68,910 $ 255