Opium Bird Historical Data

OpiumBird Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000693
+0.00%
$ 69,171 $ 170
May 31, 1 AM $ 0.0000691
+0.00%
$ 68,910 $ 255
May 30, 11 PM $ 0.0000693
+0.00%
$ 69,167 $ 254
May 30, 10 PM $ 0.0000694
-0.57%
$ 69,294 $ 211
May 30, 9 PM $ 0.0000699
+0.44%
$ 69,749 $ 199
May 30, 8 PM $ 0.0000697
+0.00%
$ 69,513 $ 182
May 30, 7 PM $ 0.0000696
-0.19%
$ 69,446 $ 182
May 30, 5 PM $ 0.0000698
+0.00%
$ 69,655 $ 185
May 30, 12 PM $ 0.0000695
+0.00%
$ 69,301 $ 151
May 30, 6 AM $ 0.0000697
+0.23%
$ 69,563 $ 991
May 30, 4 AM $ 0.0000694
-0.04%
$ 69,247 $ 986
May 30, 2 AM $ 0.0000695
+0.00%
$ 69,357 $ 967
May 30, 1 AM $ 0.00007
+0.14%
$ 69,802 $ 965
May 30, 12 AM $ 0.000069
+0.33%
$ 68,868 $ 903
May 29, 9 PM $ 0.0000691
+0.00%
$ 68,997 $ 908
May 29, 7 PM $ 0.0000696
+0.00%
$ 69,425 $ 897
May 29, 6 PM $ 0.0000698
+0.00%
$ 69,657 $ 907
May 29, 5 PM $ 0.0000699
+0.53%
$ 69,764 $ 923
May 29, 4 PM $ 0.0000693
+0.00%
$ 69,171 $ 926
May 29, 3 PM $ 0.000069
+0.00%
$ 68,889 $ 924
May 29, 2 PM $ 0.0000685
+0.00%
$ 68,397 $ 959
May 29, 12 PM $ 0.0000702
-0.04%
$ 70,020 $ 1,211
May 29, 11 AM $ 0.0000706
+0.00%
$ 70,482 $ 1,095
May 29, 9 AM $ 0.0000708
-9.50%
$ 70,620 $ 779
May 29, 8 AM $ 0.0000784
+0.00%
$ 78,199 $ 480
May 29, 12 AM $ 0.0000779
+0.29%
$ 77,695 $ 748
May 28, 6 PM $ 0.0000775
+0.00%
$ -- $ 1,644
May 28, 5 PM $ 0.0000774
+0.88%
$ 77,243 $ 2,609
May 28, 4 PM $ 0.0000771
+0.00%
$ 76,948 $ 2,590
May 28, 3 PM $ 0.0000768
+0.68%
$ 76,611 $ 4,060
May 28, 2 PM $ 0.0000755
+0.00%
$ 75,340 $ 4,456
May 28, 12 PM $ 0.0000758
+3.95%
$ 75,620 $ 4,441
May 28, 3 AM $ 0.0000712
+0.00%
$ 71,014 $ 3,864
May 28, 2 AM $ 0.0000685
+0.00%
$ 68,314 $ 3,834
May 28, 1 AM $ 0.0000688
+0.00%
$ 68,602 $ 3,832
May 28, 12 AM $ 0.0000687
-4.54%
$ 68,520 $ 3,848
May 27, 11 PM $ 0.0000735
-0.12%
$ 73,380 $ 3,713
May 27, 10 PM $ 0.0000773
-0.61%
$ 77,137 $ 3,650
May 27, 8 PM $ 0.0000789
-0.16%
$ 78,763 $ 3,496
May 27, 5 PM $ 0.0000895
-0.10%
$ 89,305 $ 2,842
May 27, 4 PM $ 0.0000898
-0.09%
$ 89,577 $ 3,210
May 27, 3 PM $ 0.0000894
+30.76%
$ 89,242 $ 3,526
May 27, 2 PM $ 0.0000681
+0.00%
$ 67,972 $ 977
May 27, 1 PM $ 0.0000637
+0.21%
$ 63,525 $ 902
May 27, 12 PM $ 0.0000635
-0.30%
$ -- $ 898
May 27, 4 AM $ 0.0000636
+0.00%
$ 63,471 $ 1,007
May 27, 2 AM $ 0.0000646
+0.00%
$ 64,466 $ 664
May 27, 1 AM $ 0.0000645
+0.00%
$ 64,372 $ 666
May 26, 7 PM $ 0.0000644
-0.17%
$ 64,229 $ 1,172
May 26, 6 PM $ 0.0000645
-0.03%
$ 64,334 $ 1,170