Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.000297
+0.00%
$296,141 $4,544
Aug 27, 1 PM $0.000292
+0.00%
$291,766 $4,479
Aug 27, 12 PM $0.000293
-1.65%
$292,293 $4,488
Aug 27, 10 AM $0.000296
+0.02%
$295,691 $7,126
Aug 27, 8 AM $0.000292
+0.00%
$291,409 $6,876
Aug 27, 3 AM $0.000286
+0.00%
$284,917 $7,388
Aug 26, 11 PM $0.000263
+1.05%
$262,751 $6,401
Aug 26, 9 PM $0.000253
+5.10%
$251,984 $7,525
Aug 26, 8 PM $0.000238
+0.00%
$237,319 $6,371
Aug 26, 7 PM $0.00025
+0.38%
$249,849 $5,913
Aug 26, 6 PM $0.00025
-0.01%
$249,138 $5,883
Aug 26, 5 PM $0.000256
+0.88%
$255,081 $6,051
Aug 26, 4 PM $0.000253
-1.45%
$252,131 $5,942
Aug 26, 3 PM $0.000255
+0.00%
$254,623 $5,820
Aug 26, 2 PM $0.000256
-4.75%
$255,583 $5,842
Aug 26, 1 PM $0.000269
+0.08%
$267,949 $5,607
Aug 26, 12 PM $0.000279
-0.13%
$278,371 $5,323
Aug 26, 11 AM $0.00028
+2.11%
$279,656 $5,621
Aug 26, 10 AM $0.000279
-8.30%
$278,290 $4,854
Aug 26, 9 AM $0.000305
+0.00%
$304,739 $4,894
Aug 26, 7 AM $0.000305
+3.27%
$304,434 $5,486
Aug 26, 5 AM $0.000294
-1.02%
$293,146 $6,598
Aug 26, 4 AM $0.000297
+8.80%
$296,793 $6,550
Aug 26, 1 AM $0.000273
-0.66%
$272,881 $6,890
Aug 26, 12 AM $0.000273
+0.00%
$272,818 $7,139
Aug 25, 11 PM $0.000275
+0.00%
$274,293 $7,172
Aug 25, 10 PM $0.000286
+3.30%
$285,726 $6,795
Aug 25, 8 PM $0.000279
+0.00%
$277,908 $6,139
Aug 25, 7 PM $0.000277
+0.00%
$276,159 $6,097
Aug 25, 6 PM $0.000279
-2.42%
$278,368 $6,154
Aug 25, 4 PM $0.000285
+0.00%
$284,079 $6,002
Aug 25, 3 PM $0.000284
+0.00%
$283,454 $5,981
Aug 25, 2 PM $0.000285
+0.53%
$284,302 $6,174
Aug 25, 1 PM $0.000282
-1.31%
$281,656 $6,635
Aug 25, 12 PM $0.000288
-1.16%
$287,302 $6,763
Aug 25, 11 AM $0.000294
-0.45%
$292,954 $6,637
Aug 25, 9 AM $0.000292
-6.29%
$291,477 $6,350
Aug 25, 8 AM $0.000323
+0.00%
$321,844 $5,370
Aug 25, 7 AM $0.000322
-1.76%
$320,941 $5,397
Aug 25, 6 AM $0.000326
-0.51%
$325,525 $5,665
Aug 25, 5 AM $0.000317
+3.92%
$316,695 $4,648
Aug 25, 4 AM $0.000303
-0.59%
$302,291 $3,750
Aug 25, 3 AM $0.000306
+0.00%
$304,873 $3,867
Aug 25, 2 AM $0.000306
-7.19%
$305,463 $3,874
Aug 25, 1 AM $0.000322
+0.00%
$320,887 $2,680
Aug 25, 12 AM $0.000316
-1.04%
$315,378 $2,659
Aug 24, 11 PM $0.000317
+3.55%
$316,802 $2,921
Aug 24, 10 PM $0.000307
-0.47%
$306,119 $2,457
Aug 24, 9 PM $0.000304
+0.02%
$303,630 $3,164
Aug 24, 8 PM $0.000304
+1.20%
$303,240 $3,505