Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Bird Historical Data

OPIUMBIRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000219
+0.00%
$218,716 $1,040
Today, at 6 PM $0.000219
+0.00%
$218,079 $1,042
Today, at 4 PM $0.000218
+0.00%
$217,680 $1,037
Today, at 2 PM $0.000219
+0.00%
$218,949 $1,066
Today, at 7 AM $0.000222
+0.00%
$221,162 $967
Today, at 2 AM $0.000216
-4.92%
$215,588 $977
Today, at 1 AM $0.000226
+0.00%
$225,845 $185
Yesterday, at 11 PM $0.000227
+0.00%
$226,724 $190
Yesterday, at 6 PM $0.000227
+0.00%
$226,671 $211
Yesterday, at 3 PM $0.000227
+0.72%
$226,926 $323
Yesterday, at 2 PM $0.000225
+0.00%
$224,095 $293
Yesterday, at 12 PM $0.000224
+0.10%
$223,929 $290
Yesterday, at 11 AM $0.000225
+0.22%
$224,055 $259
Yesterday, at 10 AM $0.000223
+0.00%
$222,240 $404
Yesterday, at 2 AM $0.000226
+0.00%
$225,084 $483
Yesterday, at 1 AM $0.000225
+0.00%
$224,398 $467
Yesterday, at 12 AM $0.000225
+0.02%
$224,226 $462
Sep 25, 10 PM $0.000225
+0.00%
$224,296 $562
Sep 25, 9 PM $0.000224
+0.00%
$223,553 $548
Sep 25, 7 PM $0.000225
+0.00%
$224,986 $1,282
Sep 25, 4 PM $0.000226
+0.23%
$225,697 $1,216
Sep 25, 2 PM $0.000223
+0.00%
$222,815 $1,214
Sep 25, 11 AM $0.000225
+1.19%
$225,002 $1,210
Sep 25, 10 AM $0.00022
+0.00%
$219,160 $1,052
Sep 25, 9 AM $0.000216
+0.00%
$215,221 $1,148
Sep 25, 8 AM $0.000214
+0.98%
$213,580 $1,115
Sep 24, 10 PM $0.000212
-0.20%
$211,106 $3,077
Sep 24, 7 PM $0.000224
+0.00%
$223,802 $2,482
Sep 24, 6 PM $0.000224
+0.00%
$223,080 $2,440
Sep 24, 4 PM $0.000223
+0.00%
$222,161 $2,676
Sep 24, 11 AM $0.000214
+0.02%
$213,939 $2,648
Sep 24, 10 AM $0.000214
+0.00%
$213,445 $2,617
Sep 24, 9 AM $0.000215
+0.00%
$214,346 $2,541
Sep 24, 7 AM $0.000218
+0.04%
$217,525 $2,808
Sep 24, 6 AM $0.000218
+0.00%
$217,584 $2,503
Sep 24, 1 AM $0.00022
+1.04%
$219,761 $2,093
Sep 23, 8 PM $0.000217
+0.00%
$216,036 $961
Sep 23, 5 PM $0.000217
-1.34%
$216,212 $1,077
Sep 23, 3 PM $0.000222
-0.15%
$221,363 $948
Sep 23, 1 PM $0.000224
+0.00%
$223,857 $897
Sep 23, 12 PM $0.000225
+0.00%
$224,749 $899
Sep 23, 11 AM $0.000224
+0.00%
$223,250 $941
Sep 23, 10 AM $0.000224
+0.00%
$223,681 $915
Sep 23, 9 AM $0.000219
+0.00%
$218,780 $800
Sep 23, 3 AM $0.000222
+0.24%
$221,639 $807
Sep 23, 2 AM $0.000221
+0.00%
$220,938 $775
Sep 23, 1 AM $0.000222
-1.10%
$221,072 $771
Sep 22, 10 PM $0.000223
+0.00%
$222,440 $745
Sep 22, 9 PM $0.000222
-0.62%
$221,337 $701
Sep 22, 8 PM $0.000223
-0.07%
$222,605 $936
Download