AXIA Coin Historical Data

AXC
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 13.44
+0.00%
$ -- $ 656,659
Jul 30, 2023 $ 13.47
+0.00%
$ 977.29 billion $ 658,225
Jul 27, 2023 $ 13.44
+0.06%
$ -- $ 657,024
Jul 25, 2023 $ 13.43
+0.00%
$ 974.17 billion $ 656,123
Jul 24, 2023 $ 13.43
+0.00%
$ -- $ 656,433
Jul 23, 2023 $ 13.47
+0.28%
$ 977.34 billion $ 658,258
Jul 22, 2023 $ 13.44
+0.00%
$ -- $ 656,719
Jul 21, 2023 $ 13.44
+0.00%
$ -- $ 656,766
Jul 20, 2023 $ 13.44
+0.00%
$ -- $ 657,046
Jul 12, 2023 $ 13.43
+0.04%
$ 974.36 billion $ 656,254
Jul 11, 2023 $ 13.44
-0.11%
$ -- $ 656,639
Jul 10, 2023 $ 13.44
+0.00%
$ -- $ 656,945
Jul 7, 2023 $ 13.43
+0.00%
$ -- $ 656,515
Jun 28, 2023 $ 13.44
+0.00%
$ -- $ 656,659
Jun 27, 2023 $ 13.43
+0.00%
$ -- $ 656,408
Jun 26, 2023 $ 13.44
+0.04%
$ 975.2 billion $ 656,820
Jun 22, 2023 $ 13.39
-0.19%
$ 971.86 billion $ 654,566
Jun 18, 2023 $ 13.42
+0.00%
$ -- $ 656,040
Jun 14, 2023 $ 13.44
+0.00%
$ -- $ 656,619
Jun 7, 2023 $ 13.42
+0.00%
$ 973.47 billion $ 655,654
Jun 6, 2023 $ 13.43
-0.08%
$ 974.46 billion $ 656,321
Jun 4, 2023 $ 13.45
+0.00%
$ -- $ 657,101
Jun 3, 2023 $ 13.46
+0.03%
$ 976.41 billion $ 657,634
Jun 2, 2023 $ 13.43
+0.00%
$ 974.14 billion $ 656,103
May 29, 2023 $ 13.49
+0.00%
$ -- $ 659,244
May 28, 2023 $ 13.65
+0.00%
$ -- $ 666,943
May 24, 2023 $ 13.55
+0.00%
$ -- $ 662,098
May 23, 2023 $ 13.5
+0.00%
$ -- $ 659,591
May 22, 2023 $ 13.52
+0.00%
$ -- $ 660,819
May 21, 2023 $ 13.6
+0.00%
$ -- $ 664,467
May 18, 2023 $ 13.43
-0.05%
$ -- $ 656,344
May 17, 2023 $ 13.43
+0.00%
$ 974.61 billion $ 656,421
May 16, 2023 $ 13.49
+0.00%
$ -- $ 659,441
May 14, 2023 $ 13.85
+0.00%
$ -- $ 676,985
May 13, 2023 $ 13.5
+0.00%
$ -- $ 659,990
May 10, 2023 $ 13.47
+0.00%
$ -- $ 658,275
May 9, 2023 $ 13.45
+0.00%
$ 976.22 billion $ 657,506
May 7, 2023 $ 13.47
-0.23%
$ -- $ 658,065
May 6, 2023 $ 13.44
+0.00%
$ -- $ 656,931
May 4, 2023 $ 13.49
+0.00%
$ -- $ 659,159
Apr 28, 2023 $ 13.45
+0.00%
$ -- $ 657,274
Apr 27, 2023 $ 13.42
+0.00%
$ -- $ 655,956
Apr 25, 2023 $ 13.46
+0.00%
$ -- $ 658,022
Apr 15, 2023 $ 13.45
-0.01%
$ -- $ 657,461
Apr 14, 2023 $ 13.45
+0.00%
$ -- $ 657,082
Apr 12, 2023 $ 13.46
+0.00%
$ -- $ 657,599
Apr 8, 2023 $ 13.52
+0.00%
$ -- $ 660,715
Apr 5, 2023 $ 13.39
+0.00%
$ -- $ 654,192
Apr 4, 2023 $ 13.46
+0.35%
$ -- $ 657,724
Apr 2, 2023 $ 13.48
-0.02%
$ 978.45 billion $ 659,005
Download