Coinranking
Palo Alto Networks, Inc. (Robinhood) Historical Data
PANW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $367 | +0.00% | ||
| Sep 19, 2026 | $376.84 | +0.00% | ||
| Sep 18, 2026 | $375.14 | -4.42% | ||
| Sep 16, 2026 | $364.38 | +4.00% | ||
| Sep 15, 2026 | $357.86 | +0.52% | ||
| Sep 14, 2026 | $356.33 | +14.90% | ||
| Sep 13, 2026 | $304.92 | +5.45% | ||
| Sep 11, 2026 | $322.86 | -1.62% | ||
| Sep 10, 2026 | $325.87 | +0.00% | ||
| Sep 9, 2026 | $325.6 | -2.53% | ||
| Sep 8, 2026 | $327.33 | -0.09% | ||
| Sep 6, 2026 | $339.3 | +0.00% | ||
| Sep 5, 2026 | $336.05 | -0.37% | ||
| Sep 4, 2026 | $339.12 | +0.00% | ||
| Sep 3, 2026 | $350.93 | +5.28% | ||
| Sep 2, 2026 | $331.53 | -30.53% | ||
| Aug 30, 2026 | $371.08 | +2.23% | ||
| Aug 29, 2026 | $371.74 | +4.68% | ||
| Aug 28, 2026 | $370.73 | -0.86% | ||
Previous