Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks, Inc. (Robinhood) Historical Data

PANW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $367
+0.00%
$28,758 $93
Sep 19, 2026 $376.84
+0.00%
$-- $80
Sep 18, 2026 $375.14
-4.42%
$29,396 $256
Sep 16, 2026 $364.38
+4.00%
$-- $686
Sep 15, 2026 $357.86
+0.52%
$28,042 $306
Sep 14, 2026 $356.33
+14.90%
$27,921 $2,225
Sep 13, 2026 $304.92
+5.45%
$-- $785
Sep 11, 2026 $322.86
-1.62%
$-- $195
Sep 10, 2026 $325.87
+0.00%
$-- $121
Sep 9, 2026 $325.6
-2.53%
$-- $32
Sep 8, 2026 $327.33
-0.09%
$25,650 $240
Sep 6, 2026 $339.3
+0.00%
$-- $148
Sep 5, 2026 $336.05
-0.37%
$-- $599
Sep 4, 2026 $339.12
+0.00%
$-- $229
Sep 3, 2026 $350.93
+5.28%
$-- $26,724
Sep 2, 2026 $331.53
-30.53%
$-- $25,624
Aug 30, 2026 $371.08
+2.23%
$-- $0.1
Aug 29, 2026 $371.74
+4.68%
$-- $0
Aug 28, 2026 $370.73
-0.86%
$-- $0.1
Download