Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks, Inc. (Robinhood) Historical Data

PANW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2026 $363.82
-4.21%
$-- $78
Oct 15, 2026 $379.34
-1.36%
$-- $7
Oct 14, 2026 $390.97
-4.76%
$-- $93
Oct 9, 2026 $397.67
+0.00%
$11,805 $12
Oct 8, 2026 $416.95
+8.30%
$12,377 $13
Oct 5, 2026 $424.35
-0.78%
$-- $1,233
Oct 3, 2026 $388.41
-3.49%
$-- $200
Sep 30, 2026 $383.82
+1.11%
$-- $70
Sep 28, 2026 $372.9
+4.33%
$29,220 $115
Sep 19, 2026 $376.84
+0.00%
$-- $80
Sep 18, 2026 $375.14
-4.42%
$29,396 $256
Sep 16, 2026 $364.38
+4.00%
$-- $686
Sep 15, 2026 $357.86
+0.52%
$28,042 $306
Sep 14, 2026 $356.33
+14.90%
$27,921 $2,225
Sep 13, 2026 $304.92
+5.45%
$-- $785
Sep 11, 2026 $322.86
-1.62%
$-- $195
Sep 10, 2026 $325.87
+0.00%
$-- $121
Sep 9, 2026 $325.6
-2.53%
$-- $32
Sep 8, 2026 $327.33
-0.09%
$25,650 $240
Sep 6, 2026 $339.3
+0.00%
$-- $148
Sep 5, 2026 $336.05
-0.37%
$-- $599
Sep 4, 2026 $339.12
+0.00%
$-- $229
Sep 3, 2026 $350.93
+5.28%
$-- $26,724
Sep 2, 2026 $331.53
-30.53%
$-- $25,624
Aug 30, 2026 $371.08
+2.23%
$-- $0.1
Aug 29, 2026 $371.74
+4.68%
$-- $0
Aug 28, 2026 $370.73
-0.86%
$-- $0.1
Download