Coinranking
Palo Alto Networks, Inc. (Robinhood) Historical Data
PANW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 7 PM | $372.9 | +0.00% | ||
| Today, at 3 PM | $367 | +1.46% | ||
| Today, at 2 AM | $357.41 | +0.00% | ||
| Sep 25, 11 PM | $356.28 | +1.62% | ||
| Sep 19, 3 PM | $376.84 | +0.00% | ||
| Sep 18, 7 PM | $375.14 | +0.00% | ||
| Sep 18, 6 PM | $395.11 | +0.00% | ||
| Sep 18, 1 PM | $369.28 | +0.00% | ||
| Sep 18, 7 AM | $392.48 | +0.00% | ||
| Sep 16, 2 PM | $364.38 | +0.00% | ||
| Sep 16, 9 AM | $354.89 | +1.30% | ||
| Sep 15, 9 PM | $357.86 | +0.01% | ||
| Sep 15, 6 PM | $358.92 | +0.00% | ||
| Sep 15, 2 PM | $358.38 | +0.00% | ||
| Sep 15, 1 PM | $356.01 | +0.00% | ||
| Sep 14, 6 PM | $356.33 | +0.00% | ||
| Sep 14, 2 PM | $354.6 | +4.43% | ||
| Sep 14, 1 PM | $337.82 | +0.00% | ||
| Sep 14, 10 AM | $333.06 | +0.00% | ||
| Sep 14, 8 AM | $312.08 | +0.00% | ||
| Sep 14, 6 AM | $309.14 | +0.00% | ||
| Sep 14, 12 AM | $319.37 | +2.98% | ||
| Sep 13, 5 PM | $304.92 | +0.00% | ||
| Sep 13, 2 PM | $306.63 | +0.00% | ||
| Sep 13, 1 PM | $290.1 | -0.10% | ||
| Sep 13, 11 AM | $290.19 | +0.35% | ||
| Sep 11, 5 AM | $322.86 | -1.62% | ||
| Sep 10, 1 PM | $325.87 | +0.00% | ||
| Sep 9, 3 PM | $325.6 | +0.00% | ||
| Sep 9, 1 AM | $334.06 | +0.00% | ||
| Sep 8, 7 PM | $327.33 | +6.21% | ||
| Sep 8, 6 PM | $327.63 | +0.00% | ||
| Sep 6, 12 AM | $339.3 | +0.00% | ||
| Sep 5, 3 PM | $336.05 | -0.27% | ||
| Sep 5, 3 AM | $330.98 | -1.88% | ||
| Sep 4, 10 AM | $339.12 | +0.00% | ||
| Sep 3, 4 PM | $350.93 | +0.00% | ||
| Sep 3, 12 PM | $339.66 | +0.00% | ||
| Sep 3, 10 AM | $340.23 | +0.00% | ||
| Sep 3, 9 AM | $330.7 | +0.00% | ||
| Sep 3, 7 AM | $337.83 | +0.00% | ||
| Sep 3, 4 AM | $330.83 | +0.00% | ||
| Sep 3, 12 AM | $331.78 | -0.46% | ||
| Sep 2, 11 PM | $331.53 | +0.03% | ||
| Sep 2, 10 PM | $335.05 | -2.29% | ||
| Sep 2, 9 PM | $344.88 | +0.00% | ||
| Sep 2, 8 PM | $345.18 | +12.94% | ||
| Sep 2, 7 PM | $311.96 | -34.63% | ||
| Aug 30, 6 PM | $371.08 | +2.65% | ||
| Aug 30, 6 AM | $372.4 | +2.59% | ||
Previous Next