Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.366
+0.00%
$40.79 million $10,886
Yesterday $0.358
-1.13%
$39.91 million $4,178
Sep 24, 2026 $0.361
-3.62%
$40.15 million $7,828
Sep 23, 2026 $0.374
-4.74%
$41.66 million $10,467
Sep 22, 2026 $0.399
-0.84%
$44.38 million $12,131
Sep 21, 2026 $0.404
+6.43%
$44.97 million $5,948
Sep 20, 2026 $0.384
-1.02%
$42.66 million $28,270
Sep 19, 2026 $0.397
+0.05%
$-- $2,803
Sep 18, 2026 $0.395
+5.20%
$43.65 million $3,516
Sep 17, 2026 $0.376
-0.83%
$41.49 million $6,683
Sep 16, 2026 $0.379
+1.61%
$41.82 million $5,520
Sep 15, 2026 $0.369
-11.69%
$40.74 million $8,762
Sep 14, 2026 $0.431
+0.04%
$47.61 million $3,301
Sep 13, 2026 $0.44
-3.69%
$48.64 million $15,316
Sep 12, 2026 $0.459
+6.72%
$50.25 million $9,736
Sep 11, 2026 $0.429
+3.87%
$46.98 million $11,880
Sep 10, 2026 $0.414
-0.67%
$45.41 million $7,729
Sep 9, 2026 $0.418
+3.36%
$45.86 million $5,572
Sep 8, 2026 $0.407
-4.73%
$44.63 million $3,849
Sep 7, 2026 $0.424
-1.10%
$46.51 million $8,144
Sep 6, 2026 $0.425
-7.03%
$46.62 million $22,903
Sep 5, 2026 $0.494
-9.29%
$52.92 million $67,357
Sep 4, 2026 $0.541
+26.57%
$58.45 million $126,320
Sep 3, 2026 $0.421
-8.45%
$45.14 million $16,704
Sep 2, 2026 $0.47
-6.53%
$50.32 million $7,283
Sep 1, 2026 $0.507
-4.58%
$54.3 million $44,891
Aug 31, 2026 $0.535
+22.49%
$57.35 million $83,982
Aug 30, 2026 $0.442
+16.65%
$46.98 million $16,270
Aug 29, 2026 $0.384
+4.92%
$40.99 million $7,708
Aug 28, 2026 $0.366
+10.34%
$39.06 million $12,118
Aug 27, 2026 $0.341
-9.96%
$36.33 million $36,100
Aug 26, 2026 $0.355
-3.21%
$37.89 million $22,821
Aug 25, 2026 $0.366
-3.00%
$39.01 million $13,483
Aug 24, 2026 $0.372
-0.94%
$39.73 million $16,556
Aug 23, 2026 $0.376
-0.17%
$40.08 million $4,921
Aug 22, 2026 $0.377
-6.15%
$40.17 million $13,338
Aug 21, 2026 $0.403
+4.24%
$42.65 million $13,580
Aug 20, 2026 $0.384
+2.51%
$40.64 million $8,546
Aug 19, 2026 $0.372
+7.25%
$39.46 million $13,748
Aug 18, 2026 $0.347
-0.17%
$36.79 million $5,751
Aug 17, 2026 $0.348
-0.87%
$36.88 million $22,403
Aug 16, 2026 $0.354
-5.62%
$37.56 million $41,830
Aug 15, 2026 $0.372
+5.22%
$39.14 million $13,956
Aug 14, 2026 $0.356
-5.73%
$37.44 million $86,112
Aug 13, 2026 $0.378
-3.70%
$39.73 million $21,852
Aug 12, 2026 $0.396
+12.46%
$41.68 million $25,066
Aug 11, 2026 $0.35
-0.42%
$36.86 million $10,534
Aug 10, 2026 $0.353
-3.76%
$37.15 million $11,283
Aug 9, 2026 $0.368
+0.55%
$38.67 million $9,404
Aug 8, 2026 $0.367
-1.24%
$38.34 million $32,510
Download