Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.365
+0.00%
$40.63 million $10,893
Yesterday $0.358
-1.13%
$39.91 million $4,178
Sep 24, 2026 $0.361
-3.62%
$40.15 million $7,828
Sep 23, 2026 $0.374
-4.74%
$41.66 million $10,467
Sep 22, 2026 $0.399
-0.84%
$44.38 million $12,131
Sep 21, 2026 $0.404
+6.43%
$44.97 million $5,948
Sep 20, 2026 $0.384
-1.02%
$42.66 million $28,270
Sep 19, 2026 $0.397
+0.05%
$-- $2,803
Sep 18, 2026 $0.395
+5.20%
$43.65 million $3,516
Sep 17, 2026 $0.376
-0.83%
$41.49 million $6,683
Sep 16, 2026 $0.379
+1.61%
$41.82 million $5,520
Sep 15, 2026 $0.369
-11.69%
$40.74 million $8,762
Sep 14, 2026 $0.431
+0.04%
$47.61 million $3,301
Sep 13, 2026 $0.44
-3.69%
$48.64 million $15,316
Sep 12, 2026 $0.459
+6.72%
$50.25 million $9,736
Sep 11, 2026 $0.429
+3.87%
$46.98 million $11,880
Sep 10, 2026 $0.414
-0.67%
$45.41 million $7,729
Sep 9, 2026 $0.418
+3.36%
$45.86 million $5,572
Sep 8, 2026 $0.407
-4.73%
$44.63 million $3,849
Sep 7, 2026 $0.424
-1.10%
$46.51 million $8,144
Sep 6, 2026 $0.425
-7.03%
$46.62 million $22,903
Sep 5, 2026 $0.494
-9.29%
$52.92 million $67,357
Sep 4, 2026 $0.541
+26.57%
$58.45 million $126,320
Sep 3, 2026 $0.421
-8.45%
$45.14 million $16,704
Sep 2, 2026 $0.47
-6.53%
$50.32 million $7,283
Sep 1, 2026 $0.507
-4.58%
$54.3 million $44,891
Aug 31, 2026 $0.535
+22.49%
$57.35 million $83,982
Aug 30, 2026 $0.442
+16.65%
$46.98 million $16,270
Aug 29, 2026 $0.384
+4.92%
$40.99 million $7,708
Aug 28, 2026 $0.366
+10.34%
$39.06 million $12,118
Aug 27, 2026 $0.341
-9.96%
$36.33 million $36,100
Aug 26, 2026 $0.355
-3.21%
$37.89 million $22,821
Aug 25, 2026 $0.366
-3.00%
$39.01 million $13,483
Aug 24, 2026 $0.372
-0.94%
$39.73 million $16,556
Aug 23, 2026 $0.376
-0.17%
$40.08 million $4,921
Aug 22, 2026 $0.377
-6.15%
$40.17 million $13,338
Aug 21, 2026 $0.403
+4.24%
$42.65 million $13,580
Aug 20, 2026 $0.384
+2.51%
$40.64 million $8,546
Aug 19, 2026 $0.372
+7.25%
$39.46 million $13,748
Aug 18, 2026 $0.347
-0.17%
$36.79 million $5,751
Aug 17, 2026 $0.348
-0.87%
$36.88 million $22,403
Aug 16, 2026 $0.354
-5.62%
$37.56 million $41,830
Aug 15, 2026 $0.372
+5.22%
$39.14 million $13,956
Aug 14, 2026 $0.356
-5.73%
$37.44 million $86,112
Aug 13, 2026 $0.378
-3.70%
$39.73 million $21,852
Aug 12, 2026 $0.396
+12.46%
$41.68 million $25,066
Aug 11, 2026 $0.35
-0.42%
$36.86 million $10,534
Aug 10, 2026 $0.353
-3.76%
$37.15 million $11,283
Aug 9, 2026 $0.368
+0.55%
$38.67 million $9,404
Aug 8, 2026 $0.367
-1.24%
$38.34 million $32,510
Download