Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
Today $ 0.438
+0.00%
$ 10.86 million $ 7,876
Yesterday $ 0.448
-2.50%
$ 11.11 million $ 8,259
Jul 15, 2026 $ 0.464
-3.68%
$ 11.49 million $ 4,480
Jul 14, 2026 $ 0.476
+0.69%
$ 11.79 million $ 6,963
Jul 13, 2026 $ 0.471
-3.72%
$ 11.68 million $ 2,234
Jul 12, 2026 $ 0.491
-1.80%
$ 12.17 million $ 10,829
Jul 11, 2026 $ 0.495
+1.58%
$ 12.27 million $ 2,535
Jul 10, 2026 $ 0.5
-2.34%
$ 12.39 million $ 6,632
Jul 9, 2026 $ 0.512
+0.57%
$ 12.7 million $ 2,410
Jul 8, 2026 $ 0.51
-2.43%
$ 12.64 million $ 10,880
Jul 7, 2026 $ 0.522
-0.91%
$ 12.94 million $ 13,713
Jul 6, 2026 $ 0.531
+3.72%
$ 13.17 million $ 18,769
Jul 5, 2026 $ 0.529
-4.20%
$ 13.11 million $ 16,896
Jul 4, 2026 $ 0.548
-1.92%
$ 13.6 million $ 32,521
Jul 3, 2026 $ 0.559
+9.37%
$ 13.85 million $ 20,960
Jul 2, 2026 $ 0.513
+2.68%
$ 12.71 million $ 4,388
Jul 1, 2026 $ 0.508
+2.99%
$ 12.59 million $ 10,431
Jun 30, 2026 $ 0.494
-2.03%
$ 12.26 million $ 23,083
Jun 29, 2026 $ 0.511
+1.95%
$ 12.66 million $ 5,370
Jun 28, 2026 $ 0.504
-0.21%
$ 12.5 million $ 5,805
Jun 27, 2026 $ 0.51
+0.60%
$ 12.65 million $ 1,668
Jun 26, 2026 $ 0.506
+0.81%
$ 12.55 million $ 5,154
Jun 25, 2026 $ 0.503
+0.79%
$ 12.48 million $ 17,074
Jun 24, 2026 $ 0.504
+2.88%
$ 12.5 million $ 7,631
Jun 23, 2026 $ 0.488
+4.25%
$ 12.11 million $ 7,787
Jun 22, 2026 $ 0.472
+5.60%
$ 11.69 million $ 20,323
Jun 21, 2026 $ 0.443
+0.55%
$ 10.99 million $ 4,824
Jun 20, 2026 $ 0.44
+0.11%
$ 10.92 million $ 1,764
Jun 19, 2026 $ 0.44
+0.59%
$ 10.91 million $ 6,342
Jun 18, 2026 $ 0.447
+3.63%
$ 11.07 million $ 22,213
Jun 17, 2026 $ 0.431
-0.47%
$ 10.68 million $ 5,819
Jun 16, 2026 $ 0.433
+6.37%
$ 10.73 million $ 30,806
Jun 15, 2026 $ 0.407
+1.53%
$ 10.09 million $ 7,476
Jun 14, 2026 $ 0.397
-1.23%
$ 9.84 million $ 13,820
Jun 13, 2026 $ 0.411
-13.87%
$ 10.18 million $ 12,269
Jun 12, 2026 $ 0.48
-1.69%
$ 11.89 million $ 34,307
Jun 11, 2026 $ 0.483
+29.90%
$ 11.98 million $ 48,215
Jun 10, 2026 $ 0.365
+8.04%
$ 9.05 million $ 18,030
Jun 9, 2026 $ 0.34
+6.19%
$ 8.43 million $ 14,873
Jun 8, 2026 $ 0.322
+5.85%
$ 7.99 million $ 8,211
Jun 7, 2026 $ 0.306
-0.82%
$ 7.6 million $ 4,045
Jun 6, 2026 $ 0.307
+7.95%
$ 7.61 million $ 21,584
Jun 5, 2026 $ 0.284
+4.26%
$ 7.05 million $ 13,192
Jun 4, 2026 $ 0.273
+3.04%
$ 6.76 million $ 8,570
Jun 3, 2026 $ 0.265
+1.64%
$ 6.57 million $ 2,929
Jun 2, 2026 $ 0.265
-1.82%
$ 6.57 million $ 11,340
Jun 1, 2026 $ 0.272
-5.11%
$ 6.74 million $ 12,015
May 31, 2026 $ 0.287
+0.57%
$ 7.12 million $ 9,463
May 30, 2026 $ 0.286
+4.97%
$ 7.08 million $ 13,391
May 29, 2026 $ 0.273
+11.93%
$ 6.77 million $ 17,851
Download