Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.00%
$ 6.97 million $ 10,224
Yesterday $ 0.284
-2.53%
$ 7.03 million $ 14,994
May 7, 2026 $ 0.291
-5.64%
$ 7.2 million $ 16,962
May 6, 2026 $ 0.305
-1.81%
$ 7.56 million $ 30,642
May 5, 2026 $ 0.311
-7.57%
$ 7.72 million $ 21,499
May 4, 2026 $ 0.337
-4.64%
$ 8.36 million $ 27,210
May 3, 2026 $ 0.354
-1.28%
$ 8.77 million $ 33,245
May 2, 2026 $ 0.357
-4.70%
$ 8.86 million $ 37,763
May 1, 2026 $ 0.375
-18.57%
$ 9.3 million $ 19,406
Apr 30, 2026 $ 0.468
+31.02%
$ 11.6 million $ 36,661
Apr 29, 2026 $ 0.357
-2.32%
$ 8.85 million $ 20,757
Apr 28, 2026 $ 0.363
-3.28%
$ 9.01 million $ 19,722
Apr 27, 2026 $ 0.374
-2.56%
$ 9.28 million $ 13,824
Apr 26, 2026 $ 0.386
-0.40%
$ 9.57 million $ 25,864
Apr 25, 2026 $ 0.387
-2.55%
$ 9.6 million $ 14,873
Apr 24, 2026 $ 0.397
+0.21%
$ 9.85 million $ 22,882
Apr 23, 2026 $ 0.397
-3.09%
$ 9.85 million $ 42,057
Apr 22, 2026 $ 0.411
-7.16%
$ 10.19 million $ 36,509
Apr 21, 2026 $ 0.442
-4.71%
$ 10.96 million $ 35,964
Apr 20, 2026 $ 0.465
+2.96%
$ 11.53 million $ 15,414
Apr 19, 2026 $ 0.459
-3.32%
$ 11.37 million $ 14,253
Apr 18, 2026 $ 0.476
-2.91%
$ 11.81 million $ 15,695
Apr 17, 2026 $ 0.492
+0.17%
$ 12.21 million $ 20,130
Apr 16, 2026 $ 0.492
-6.70%
$ 12.2 million $ 21,563
Apr 15, 2026 $ 0.529
-0.66%
$ 13.1 million $ 21,312
Apr 14, 2026 $ 0.533
-2.20%
$ 13.22 million $ 26,789
Apr 13, 2026 $ 0.545
+10.76%
$ 13.5 million $ 37,437
Apr 12, 2026 $ 0.49
-1.60%
$ 12.16 million $ 19,044
Apr 11, 2026 $ 0.503
-3.83%
$ 12.46 million $ 8,193
Apr 10, 2026 $ 0.523
+1.53%
$ 12.96 million $ 40,374
Apr 9, 2026 $ 0.518
+0.79%
$ 12.85 million $ 8,349
Apr 8, 2026 $ 0.517
-0.38%
$ 12.82 million $ 9,867
Apr 7, 2026 $ 0.512
+6.00%
$ 12.69 million $ 28,910
Apr 6, 2026 $ 0.489
-1.24%
$ 12.13 million $ 4,873
Apr 5, 2026 $ 0.494
+3.19%
$ 12.24 million $ 4,226
Apr 4, 2026 $ 0.466
-0.04%
$ 11.55 million $ 14,404
Apr 3, 2026 $ 0.471
+3.97%
$ 11.68 million $ 71,834
Apr 2, 2026 $ 0.456
-10.80%
$ 11.3 million $ 50,256
Apr 1, 2026 $ 0.513
+3.14%
$ 12.71 million $ 72,938
Mar 31, 2026 $ 0.497
+8.38%
$ 12.31 million $ 79,656
Mar 30, 2026 $ 0.46
-4.28%
$ 11.41 million $ 19,964
Mar 29, 2026 $ 0.473
-6.17%
$ 11.72 million $ 14,588
Mar 28, 2026 $ 0.508
+5.23%
$ 12.58 million $ 32,876
Mar 27, 2026 $ 0.481
-2.66%
$ 11.92 million $ 5,020
Mar 26, 2026 $ 0.495
-3.41%
$ 12.27 million $ 60,531
Mar 25, 2026 $ 0.511
+4.61%
$ 12.67 million $ 47,722
Mar 24, 2026 $ 0.486
+4.18%
$ -- $ 38,878
Mar 23, 2026 $ 0.47
+5.61%
$ 11.65 million $ 12,741
Mar 22, 2026 $ 0.449
-2.27%
$ 11.14 million $ 3,559
Mar 21, 2026 $ 0.471
+0.21%
$ -- $ 5,742
Download