Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 6.85 million $ 13,444
Yesterday $ 0.287
+0.57%
$ 7.12 million $ 9,463
May 30, 2026 $ 0.286
+4.97%
$ 7.08 million $ 13,391
May 29, 2026 $ 0.273
+11.93%
$ 6.77 million $ 17,851
May 28, 2026 $ 0.244
+0.41%
$ 6.04 million $ 13,093
May 27, 2026 $ 0.245
-1.01%
$ 6.07 million $ 2,946
May 26, 2026 $ 0.25
+10.48%
$ -- $ 32,416
May 25, 2026 $ 0.224
+1.09%
$ 5.55 million $ 9,016
May 24, 2026 $ 0.227
+2.01%
$ -- $ 6,934
May 23, 2026 $ 0.216
+3.88%
$ 5.35 million $ 6,849
May 22, 2026 $ 0.217
-8.93%
$ 5.38 million $ 30,937
May 21, 2026 $ 0.242
-5.22%
$ 6.01 million $ 21,946
May 20, 2026 $ 0.255
+0.30%
$ 6.33 million $ 32,827
May 19, 2026 $ 0.251
+7.64%
$ 6.21 million $ 77,561
May 18, 2026 $ 0.237
-2.54%
$ 5.87 million $ 8,103
May 17, 2026 $ 0.267
+7.59%
$ 6.61 million $ 58,742
May 16, 2026 $ 0.223
-9.50%
$ 5.54 million $ 24,172
May 15, 2026 $ 0.246
-13.01%
$ 6.1 million $ 8,763
May 14, 2026 $ 0.293
+27.88%
$ 7.26 million $ 13,529
May 13, 2026 $ 0.228
+4.25%
$ 5.65 million $ 6,137
May 12, 2026 $ 0.216
-14.46%
$ 5.34 million $ 6,689
May 11, 2026 $ 0.261
-2.55%
$ 6.47 million $ 3,167
May 10, 2026 $ 0.257
-8.57%
$ 6.37 million $ 81
May 9, 2026 $ 0.281
-0.79%
$ 6.97 million $ 10,224
May 8, 2026 $ 0.284
-2.53%
$ 7.03 million $ 14,994
May 7, 2026 $ 0.291
-5.64%
$ 7.2 million $ 16,962
May 6, 2026 $ 0.305
-1.81%
$ 7.56 million $ 30,642
May 5, 2026 $ 0.311
-7.57%
$ 7.72 million $ 21,499
May 4, 2026 $ 0.337
-4.64%
$ 8.36 million $ 27,210
May 3, 2026 $ 0.354
-1.28%
$ 8.77 million $ 33,245
May 2, 2026 $ 0.357
-4.70%
$ 8.86 million $ 37,763
May 1, 2026 $ 0.375
-18.57%
$ 9.3 million $ 19,406
Apr 30, 2026 $ 0.468
+31.02%
$ 11.6 million $ 36,661
Apr 29, 2026 $ 0.357
-2.32%
$ 8.85 million $ 20,757
Apr 28, 2026 $ 0.363
-3.28%
$ 9.01 million $ 19,722
Apr 27, 2026 $ 0.374
-2.56%
$ 9.28 million $ 13,824
Apr 26, 2026 $ 0.386
-0.40%
$ 9.57 million $ 25,864
Apr 25, 2026 $ 0.387
-2.55%
$ 9.6 million $ 14,873
Apr 24, 2026 $ 0.397
+0.21%
$ 9.85 million $ 22,882
Apr 23, 2026 $ 0.397
-3.09%
$ 9.85 million $ 42,057
Apr 22, 2026 $ 0.411
-7.16%
$ 10.19 million $ 36,509
Apr 21, 2026 $ 0.442
-4.71%
$ 10.96 million $ 35,964
Apr 20, 2026 $ 0.465
+2.96%
$ 11.53 million $ 15,414
Apr 19, 2026 $ 0.459
-3.32%
$ 11.37 million $ 14,253
Apr 18, 2026 $ 0.476
-2.91%
$ 11.81 million $ 15,695
Apr 17, 2026 $ 0.492
+0.17%
$ 12.21 million $ 20,130
Apr 16, 2026 $ 0.492
-6.70%
$ 12.2 million $ 21,563
Apr 15, 2026 $ 0.529
-0.66%
$ 13.1 million $ 21,312
Apr 14, 2026 $ 0.533
-2.20%
$ 13.22 million $ 26,789
Apr 13, 2026 $ 0.545
+10.76%
$ 13.5 million $ 37,437
Download