Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.365
+0.00%
$40.62 million $10,928
Today, at 7 PM $0.365
-0.03%
$40.62 million $10,928
Today, at 6 PM $0.365
+0.00%
$40.67 million $10,966
Today, at 5 PM $0.366
+0.08%
$40.76 million $10,986
Today, at 4 PM $0.366
+0.05%
$40.74 million $10,987
Today, at 3 PM $0.365
+0.01%
$40.67 million $10,930
Today, at 2 PM $0.366
+0.08%
$40.74 million $11,055
Today, at 1 PM $0.366
-0.03%
$40.72 million $12,101
Today, at 12 PM $0.363
+0.00%
$40.46 million $14,039
Today, at 11 AM $0.364
-0.04%
$40.5 million $14,050
Today, at 10 AM $0.364
+0.00%
$40.51 million $14,056
Today, at 9 AM $0.363
-0.20%
$40.46 million $14,134
Today, at 8 AM $0.365
+0.01%
$40.59 million $14,125
Today, at 7 AM $0.363
+0.02%
$40.43 million $13,716
Today, at 6 AM $0.363
-0.27%
$40.39 million $13,722
Today, at 5 AM $0.364
-0.08%
$40.51 million $12,682
Today, at 4 AM $0.365
+1.10%
$40.59 million $8,742
Today, at 3 AM $0.361
+0.80%
$40.14 million $5,594
Today, at 2 AM $0.358
-0.08%
$39.87 million $4,132
Today, at 1 AM $0.358
-0.02%
$39.88 million $4,130
Today, at 12 AM $0.359
+0.06%
$39.93 million $4,133
Yesterday, at 10 PM $0.358
-0.01%
$39.91 million $4,178
Yesterday, at 9 PM $0.358
-0.10%
$39.86 million $4,068
Yesterday, at 8 PM $0.359
+0.10%
$39.92 million $4,004
Yesterday, at 7 PM $0.358
+0.02%
$39.89 million $6,466
Yesterday, at 6 PM $0.359
+0.18%
$39.94 million $7,267
Yesterday, at 5 PM $0.358
-0.19%
$39.82 million $7,207
Yesterday, at 4 PM $0.358
-0.06%
$39.91 million $7,222
Yesterday, at 3 PM $0.358
-0.05%
$39.86 million $7,503
Yesterday, at 2 PM $0.358
-0.70%
$39.87 million $7,856
Yesterday, at 1 PM $0.361
-0.20%
$40.18 million $6,986
Yesterday, at 12 PM $0.362
-0.30%
$40.31 million $5,499
Yesterday, at 11 AM $0.363
-0.28%
$40.46 million $6,699
Yesterday, at 10 AM $0.362
+0.02%
$40.29 million $5,357
Yesterday, at 9 AM $0.363
-0.02%
$40.38 million $6,338
Yesterday, at 8 AM $0.362
+0.00%
$40.26 million $7,929
Yesterday, at 7 AM $0.36
-0.11%
$40.08 million $7,935
Yesterday, at 6 AM $0.361
-0.10%
$40.21 million $7,866
Yesterday, at 5 AM $0.362
+0.08%
$40.29 million $7,775
Yesterday, at 4 AM $0.361
+0.00%
$40.24 million $6,393
Yesterday, at 3 AM $0.362
-0.08%
$40.27 million $6,348
Yesterday, at 2 AM $0.363
-0.11%
$40.39 million $6,314
Yesterday, at 1 AM $0.363
-0.08%
$40.44 million $7,804
Yesterday, at 12 AM $0.363
+0.00%
$40.36 million $7,862
Sep 24, 11 PM $0.361
+0.00%
$40.15 million $7,828
Sep 24, 10 PM $0.368
+0.00%
$41.01 million $7,960
Sep 24, 9 PM $0.367
+0.00%
$40.91 million $7,945
Sep 24, 8 PM $0.363
-1.00%
$40.37 million $9,648
Sep 24, 7 PM $0.369
-0.01%
$41.13 million $9,627
Sep 24, 6 PM $0.369
+0.59%
$41.13 million $9,573
Download