Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.508
+0.00%
$ 12.58 million $ 5,718
1:34 PM $ 0.504
-0.23%
$ 12.5 million $ 5,611
1:19 PM $ 0.507
+0.00%
$ 12.56 million $ 5,557
1:18 PM $ 0.507
+0.00%
$ 12.56 million $ 5,557
1:17 PM $ 0.507
+0.00%
$ 12.56 million $ 5,521
11:35 AM $ 0.505
+0.00%
$ 12.58 million $ 5,089
11:27 AM $ 0.508
+0.00%
$ 12.58 million $ 5,040
11:00 AM $ 0.508
+0.00%
$ 12.59 million $ 6,520
9:13 AM $ 0.508
+0.00%
$ 12.59 million $ 6,484
9:10 AM $ 0.509
+0.00%
$ 12.59 million $ 7,658
8:34 AM $ 0.51
+0.00%
$ 12.64 million $ 7,697
8:28 AM $ 0.51
+0.00%
$ 12.64 million $ 7,669
7:52 AM $ 0.51
+0.00%
$ 12.64 million $ 16,560
7:22 AM $ 0.508
+0.00%
$ 12.58 million $ 15,670
7:15 AM $ 0.505
+0.00%
$ 12.5 million $ 15,574
6:47 AM $ 0.504
+0.00%
$ 12.5 million $ 16,719
6:24 AM $ 0.506
+0.00%
$ 12.54 million $ 16,653
5:39 AM $ 0.506
+0.00%
$ 12.45 million $ 16,692
5:30 AM $ 0.51
+0.00%
$ 12.45 million $ 16,729
5:02 AM $ 0.506
+0.00%
$ 12.45 million $ 17,183
3:36 AM $ 0.502
+0.00%
$ 12.45 million $ 17,063
7:44 PM $ 0.503
+0.00%
$ 12.48 million $ 17,074
7:15 PM $ 0.503
+0.00%
$ 12.5 million $ 17,089
7:11 PM $ 0.504
+0.00%
$ 12.5 million $ 15,834
6:52 PM $ 0.506
+0.00%
$ 12.55 million $ 15,813
6:13 PM $ 0.504
+0.00%
$ 12.5 million $ 15,610
5:45 PM $ 0.504
+0.00%
$ 12.51 million $ 15,584
5:29 PM $ 0.505
+0.00%
$ 12.51 million $ 15,534
5:20 PM $ 0.505
+0.00%
$ 12.51 million $ 15,587
4:54 PM $ 0.505
+0.00%
$ 12.51 million $ 15,635
4:43 PM $ 0.504
+0.00%
$ 12.49 million $ 15,110
4:40 PM $ 0.504
-0.57%
$ 12.49 million $ 15,059
4:17 PM $ 0.507
+0.00%
$ 12.56 million $ 14,601
4:16 PM $ 0.507
+0.00%
$ 12.56 million $ 14,592
4:14 PM $ 0.504
+0.00%
$ 12.49 million $ 14,618
3:48 PM $ 0.502
+0.00%
$ 12.44 million $ 14,459
3:20 PM $ 0.501
+0.00%
$ 12.4 million $ 14,348
3:19 PM $ 0.5
+0.00%
$ 12.4 million $ 14,348
3:16 PM $ 0.501
+0.00%
$ 12.4 million $ 14,345
3:15 PM $ 0.502
+0.00%
$ 12.4 million $ 14,345
3:04 PM $ 0.504
+0.00%
$ 12.5 million $ 14,027
2:54 PM $ 0.509
+0.00%
$ 12.62 million $ 14,054
Download