Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.281
+0.00%
$ 6.97 million $ 10,224
5:50 PM $ 0.278
+0.00%
$ 6.95 million $ 10,486
3:38 PM $ 0.28
+0.00%
$ 6.95 million $ 12,869
1:51 PM $ 0.268
+0.00%
$ 6.64 million $ 15,427
12:57 PM $ 0.281
+0.00%
$ 6.98 million $ 15,998
12:39 PM $ 0.282
+0.00%
$ 6.99 million $ 15,971
11:55 AM $ 0.281
+0.00%
$ 6.98 million $ 16,189
11:45 AM $ 0.281
+0.00%
$ 6.98 million $ 16,144
11:43 AM $ 0.282
+0.00%
$ 6.98 million $ 16,143
11:34 AM $ 0.281
+0.00%
$ 6.97 million $ 15,847
10:52 AM $ 0.28
+0.00%
$ 6.94 million $ 14,924
10:40 AM $ 0.28
+0.00%
$ 6.94 million $ 14,915
10:11 AM $ 0.28
+0.00%
$ 6.94 million $ 14,811
6:38 AM $ 0.281
+0.00%
$ 6.96 million $ 15,582
4:50 AM $ 0.28
-0.28%
$ 6.98 million $ 15,981
4:27 AM $ 0.281
+0.00%
$ 6.98 million $ 15,942
3:38 AM $ 0.282
+0.00%
$ 7 million $ 16,150
3:21 AM $ 0.282
+0.00%
$ 6.99 million $ 15,970
2:46 AM $ 0.282
+0.00%
$ 6.99 million $ 15,842
2:22 AM $ 0.282
+0.00%
$ 6.99 million $ 15,925
1:50 AM $ 0.281
+0.00%
$ 6.96 million $ 16,119
1:03 AM $ 0.281
+0.00%
$ 6.96 million $ 15,822
12:58 AM $ 0.281
-0.05%
$ 6.96 million $ 14,881
12:55 AM $ 0.282
+0.00%
$ 6.96 million $ 14,829
12:16 AM $ 0.282
+0.00%
$ 6.99 million $ 15,131
12:07 AM $ 0.283
+0.00%
$ 7.02 million $ 14,955
11:51 PM $ 0.284
+0.00%
$ 7.03 million $ 14,994
11:40 PM $ 0.283
+0.00%
$ 7.03 million $ 15,007
11:05 PM $ 0.284
+0.00%
$ 7.03 million $ 15,285
10:56 PM $ 0.284
+0.00%
$ 7.03 million $ 14,992
10:05 PM $ 0.283
+0.00%
$ 7.02 million $ 15,272
10:04 PM $ 0.283
+0.00%
$ 7.02 million $ 15,065
9:52 PM $ 0.283
+0.02%
$ 7.02 million $ 14,753
9:22 PM $ 0.283
+0.00%
$ 7.02 million $ 19,079
9:18 PM $ 0.283
+0.00%
$ 7.03 million $ 19,067
8:41 PM $ 0.283
-0.06%
$ 7.03 million $ 18,795
8:19 PM $ 0.283
+0.00%
$ 7.02 million $ 19,090
Download